Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 24) 433'4 6'6 4/19/24   1:19 PM CST
  • CORN (Jul 24) 443'0 6'6 4/19/24   1:19 PM CST
  • CORN (Sep 24) 450'4 6'2 4/19/24   1:19 PM CST
  • CORN (Dec 24) 466'0 6'2 4/19/24   1:19 PM CST
  • CORN (Mar 25) 478'4 6'0 4/19/24   1:19 PM CST
  • CORN (May 25) 486'0 6'0 4/19/24   1:19 PM CST
  • CORN (Jul 25) 490'2 6'0 4/19/24   1:19 PM CST
  • CORN (Sep 25) 479'6 4'0 4/19/24   1:15 PM CST
  • CORN (Dec 25) 484'6 4'2 4/19/24   1:19 PM CST
  • SOYBEANS (May 24) 1150'4 16'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1165'4 16'6 4/19/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1166'4 15'4 4/19/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1155'2 14'0 4/19/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1160'6 11'6 4/19/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1173'0 11'2 4/19/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1172'2 9'6 4/19/24   1:19 PM CST
  • SOYBEANS (May 25) 1175'4 8'2 4/19/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1182'2 8'4 4/19/24   1:19 PM CST
  • WHEAT (May 24) 551'0 13'4 4/19/24   1:19 PM CST
  • WHEAT (Jul 24) 567'4 13'6 4/19/24   1:19 PM CST
  • WHEAT (Sep 24) 584'6 13'6 4/19/24   1:19 PM CST
  • WHEAT (Dec 24) 609'4 13'6 4/19/24   1:18 PM CST
  • WHEAT (Mar 25) 630'2 14'2 4/19/24   1:19 PM CST
  • WHEAT (May 25) 641'6 14'4 4/19/24   1:19 PM CST
  • WHEAT (Jul 25) 642'6 14'4 4/19/24   1:16 PM CST
  • WHEAT (Sep 25) 649'4 15'4 4/19/24   1:16 PM CST
  • WHEAT (Dec 25) 659'2 16'2 4/19/24   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 03:38P Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 03:56P Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 02:48P Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 472'6 479'2 472'4 478'4 6'0 479'0s 03:14P Chart for @C5H Options for @C5H
May 25 480'4 487'0 480'2 486'0 6'0 486'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 485'2 491'0 484'4 490'2 6'0 491'2s 02:38P Chart for @C5N Options for @C5N
Sep 25 477'2 479'6 476'4 479'6 4'0 479'4s 01:30P Chart for @C5U Options for @C5U
Dec 25 479'4 485'0 479'0 484'6 4'2 484'4s 03:55P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 03:38P Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 02:48P Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 02:30P Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1149'0 1164'0 1146'6 1160'6 11'6 1161'0s 03:51P Chart for @S4X Options for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'2 1173'2s 01:30P Chart for @S5F Options for @S5F
Mar 25 1161'6 1176'0 1160'2 1172'2 9'6 1172'4s 02:45P Chart for @S5H Options for @S5H
May 25 1166'0 1180'4 1166'0 1175'4 8'2 1176'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1175'0 1186'6 1175'0 1182'2 8'4 1183'2s 03:04P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 03:31P Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 03:19P Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 02:49P Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 630'2 14'2 629'4s 01:20P Chart for @W5H Options for @W5H
May 25 635'0 646'6 630'6 641'6 14'4 641'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 636'0 644'2 632'4 642'6 14'4 643'2s 04:39P Chart for @W5N Options for @W5N
Sep 25 649'0 649'4 644'6 649'4 15'4 651'2s 01:20P Chart for @W5U Options for @W5U
Dec 25 659'2 659'2 659'2 659'2 16'2 662'0s 01:20P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 52% Dew Pt: 37oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:14 Sunset: 7:41
As reported at Dukes Weather Center, Il at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 54°F
Lo: 42°F
Precip:
0%
Hi: 53°F
Lo: 38°F
Precip:
0%
Hi: 59°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold This Weekend, Busier Next Week
Bryce Anderson (Bio)
DTN Meteorologist

Widespread frosts and freezes for large portions of the Plains and Midwest. Next week, a system will move through northern areas early. » More DTN Weather Commentary

Posted at 12:01PM
Fri Apr 19, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Input prices and the value of the dollar have changed in the past few years since COVID arrived. A little math may help regain some perspective on new-crop corn prices in 2024. BTodd's Take

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.8 million head on April 1, 2024. The inventory was 1% above April 1, 2023, USDA NASS reported on Friday. FUSDA April 1 Cattle on Feed Report

Daisy Brand LLC will build a 75,000-square-foot facility in Boone, Iowa, that could expand to employ as many as 255 people. State officials approved an incentive package for the project that totals more than $67 million. The state ranks 12th nationally in the number of milk cows at around 240,000, according to USDA. 4^Daisy to Invest in New Iowa Plant

E15 sales will be allowed to continue across the country this summer after the Biden administration approved an emergency waiver Friday. BBiden Administration Grants Summer E15 Waiver

A derecho crossed several states in the Midwest in 2020 causing billions of dollars of damage, including to grain bins. Research from the University of Nebraska-Lincoln (UNL) might lead to new bin designs that might allow grain storage structures to better withstand natural disasters. BResearch Helps Bins Resist Weather


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN