Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 24) 438'0 0'2 4/25/24   4:40 AM CST
  • CORN (Jul 24) 448'4 0'0 4/25/24   4:41 AM CST
  • CORN (Sep 24) 458'2 0'0 4/25/24   4:40 AM CST
  • CORN (Dec 24) 472'4 -0'2 4/25/24   4:41 AM CST
  • CORN (Mar 25) 485'6 -0'2 4/25/24   4:39 AM CST
  • CORN (May 25) 494'2 -0'2 4/25/24   4:33 AM CST
  • CORN (Jul 25) 500'2 -0'2 4/25/24   4:36 AM CST
  • CORN (Sep 25) 483'0 -0'2 4/25/24   3:58 AM CST
  • CORN (Dec 25) 486'6 -0'2 4/25/24   4:33 AM CST
  • SOYBEANS (May 24) 1160'6 -5'2 4/25/24   4:38 AM CST
  • SOYBEANS (Jul 24) 1176'0 -5'4 4/25/24   4:41 AM CST
  • SOYBEANS (Aug 24) 1179'0 -5'0 4/25/24   4:36 AM CST
  • SOYBEANS (Sep 24) 1166'0 -5'6 4/25/24   4:35 AM CST
  • SOYBEANS (Nov 24) 1168'6 -5'6 4/25/24   4:39 AM CST
  • SOYBEANS (Jan 25) 1180'4 -4'2 4/25/24   4:30 AM CST
  • SOYBEANS (Mar 25) 1180'2 -2'6 4/25/24   3:57 AM CST
  • SOYBEANS (May 25) 1182'4 -3'4 4/25/24   3:53 AM CST
  • SOYBEANS (Jul 25) 1185'2 -6'6 4/25/24   12:30 AM CST
  • WHEAT (May 24) 600'4 6'0 4/25/24   4:41 AM CST
  • WHEAT (Jul 24) 618'6 5'6 4/25/24   4:41 AM CST
  • WHEAT (Sep 24) 636'0 4'6 4/25/24   4:41 AM CST
  • WHEAT (Dec 24) 657'6 3'6 4/25/24   4:41 AM CST
  • WHEAT (Mar 25) 675'4 3'2 4/25/24   4:32 AM CST
  • WHEAT (May 25) 686'6 5'6 4/25/24   4:14 AM CST
  • WHEAT (Jul 25) 679'0 2'0 4/25/24   4:07 AM CST
  • WHEAT (Sep 25) 681'6 0'0 4/24/24   7:04 PM CST
  • WHEAT (Dec 25) 689'6 0'0 4/24/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'4 436'0 438'0 0'2 437'6 04:41A Chart for @C4K Options for @C4K
Jul 24 448'4 450'0 446'4 448'4 0'0 448'4 04:41A Chart for @C4N Options for @C4N
Sep 24 458'0 459'4 456'4 458'2 0'0 458'2 04:41A Chart for @C4U Options for @C4U
Dec 24 472'0 474'0 470'6 472'4 -0'2 472'6 04:42A Chart for @C4Z Options for @C4Z
Mar 25 485'2 487'0 484'0 485'6 -0'2 486'0 04:41A Chart for @C5H Options for @C5H
May 25 494'0 495'2 492'6 494'2 -0'2 494'4 04:41A Chart for @C5K Options for @C5K
Jul 25 499'0 501'0 498'4 500'2 -0'2 500'4 04:41A Chart for @C5N Options for @C5N
Sep 25 481'6 483'2 480'6 483'0 -0'2 483'2 04:41A Chart for @C5U Options for @C5U
Dec 25 486'4 487'2 484'4 486'6 -0'2 487'0 04:41A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1160'6 -5'2 1166'0 04:41A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1176'0 -5'4 1181'4 04:41A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1179'0 -5'0 1184'0 04:41A Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1171'0 1163'0 1166'0 -5'6 1171'6 04:41A Chart for @S4U Options for @S4U
Nov 24 1172'0 1174'0 1165'2 1168'6 -5'6 1174'4 04:41A Chart for @S4X Options for @S4X
Jan 25 1184'6 1184'6 1177'0 1180'4 -4'2 1184'6 04:41A Chart for @S5F Options for @S5F
Mar 25 1183'0 1183'0 1174'4 1180'2 -2'6 1183'0 04:41A Chart for @S5H Options for @S5H
May 25 1180'4 1182'4 1178'0 1182'4 -3'4 1186'0 04:41A Chart for @S5K Options for @S5K
Jul 25 1186'2 1186'2 1185'0 1185'2 -6'6 1192'0 04:41A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 600'4 6'0 594'4 04:41A Chart for @W4K Options for @W4K
Jul 24 612'4 623'4 612'0 618'6 5'6 613'0 04:41A Chart for @W4N Options for @W4N
Sep 24 630'6 640'2 630'2 636'0 4'6 631'2 04:41A Chart for @W4U Options for @W4U
Dec 24 653'6 662'4 653'2 657'6 3'6 654'0 04:41A Chart for @W4Z Options for @W4Z
Mar 25 672'2 678'4 671'6 675'4 3'2 672'2 04:41A Chart for @W5H Options for @W5H
May 25 680'0 686'6 680'0 686'6 5'6 681'0 04:41A Chart for @W5K Options for @W5K
Jul 25 675'4 680'4 674'2 679'0 2'0 677'0 04:41A Chart for @W5N Options for @W5N
Sep 25 681'6 681'6 681'6 681'6 0'0 681'6 04:41A Chart for @W5U Options for @W5U
Dec 25 689'6 0'0 691'6 04:41A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 82% Dew Pt: 34oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:06 Sunset: 7:47
As reported at Dukes Weather Center, Il at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 64°F
Lo: 37°F
Precip:
0%
Hi: 69°F
Lo: 49°F
Precip:
70%
Hi: 78°F
Lo: 64°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Increasing With System Entering Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Widespread showers and thunderstorms will develop across the Plains on Thursday and severe weather is a threat from Nebraska southward. » More DTN Weather Commentary

Posted at 11:56AM
Wed Apr 24, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA is issuing an order Thursday that will go into effect April 29 requiring dairy farmers sending lactating cows across state lines to have those cows tested for H5N1 before they can move. FDA also announced it will conduct nationwide testing of dairy products while stressing that pasteurization kills the H5N1 virus. BUSDA Issues Dairy Cow Testing Mandate

For the fourth consecutive week, average retail prices for all eight major fertilizers were higher compared to last month, though none were up significantly. BDTN Retail Fertilizer Trends

The forecast change from El Nino to La Nina increases concern about soil moisture reserves for corn and soybean crops. =^Ag Weather Forum

A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020. 1^Traits of Farms Paid to Produce Energy

A trade mission this week to India largely appeared positive as officials talked about the potential to boost exports after India lowered tariffs on several agricultural products from the U.S. last year. Currently, India only accounts for about 1% of U.S. farm exports. BDTN Ag Policy Blog


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN