Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 24) 453'0 1'0 5/2/24   7:13 PM CST
  • CORN (Jul 24) 462'0 2'2 5/2/24   7:29 PM CST
  • CORN (Sep 24) 468'6 1'6 5/2/24   7:29 PM CST
  • CORN (Dec 24) 481'2 1'6 5/2/24   7:29 PM CST
  • CORN (Mar 25) 493'6 1'4 5/2/24   7:29 PM CST
  • CORN (May 25) 501'6 1'2 5/2/24   7:29 PM CST
  • CORN (Jul 25) 507'4 1'0 5/2/24   7:27 PM CST
  • CORN (Sep 25) 488'2 1'0 5/2/24   7:22 PM CST
  • CORN (Dec 25) 491'6 0'6 5/2/24   7:29 PM CST
  • SOYBEANS (May 24) 1193'0 3'0 5/2/24   7:00 PM CST
  • SOYBEANS (Jul 24) 1200'4 1'4 5/2/24   7:29 PM CST
  • SOYBEANS (Aug 24) 1201'0 1'4 5/2/24   7:23 PM CST
  • SOYBEANS (Sep 24) 1186'2 0'4 5/2/24   7:26 PM CST
  • SOYBEANS (Nov 24) 1188'0 0'2 5/2/24   7:29 PM CST
  • SOYBEANS (Jan 25) 1199'4 0'4 5/2/24   7:27 PM CST
  • SOYBEANS (Mar 25) 1196'6 -0'2 5/2/24   7:27 PM CST
  • SOYBEANS (May 25) 1199'6 0'2 5/2/24   7:21 PM CST
  • SOYBEANS (Jul 25) 1205'0 0'0 5/2/24   7:26 PM CST
  • WHEAT (May 24) 580'6 0'0 5/2/24   1:15 PM CST
  • WHEAT (Jul 24) 608'0 3'6 5/2/24   7:29 PM CST
  • WHEAT (Sep 24) 628'0 3'6 5/2/24   7:27 PM CST
  • WHEAT (Dec 24) 653'6 3'2 5/2/24   7:23 PM CST
  • WHEAT (Mar 25) 674'4 3'0 5/2/24   7:13 PM CST
  • WHEAT (May 25) 683'0 0'0 5/2/24   1:16 PM CST
  • WHEAT (Jul 25) 687'0 2'0 5/2/24   7:13 PM CST
  • WHEAT (Sep 25) 695'6 1'6 5/2/24   7:13 PM CST
  • WHEAT (Dec 25) 710'4 1'4 5/2/24   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 451'2 453'0 451'0 453'0 1'0 452'0 07:27P Chart for @C4K Options for @C4K
Jul 24 459'4 462'0 459'0 462'0 2'2 459'6 07:28P Chart for @C4N Options for @C4N
Sep 24 467'0 469'0 466'2 468'6 1'6 467'0 07:28P Chart for @C4U Options for @C4U
Dec 24 479'2 481'4 478'6 481'0 1'4 479'4 07:28P Chart for @C4Z Options for @C4Z
Mar 25 491'6 494'0 491'2 494'0 1'6 492'2 07:28P Chart for @C5H Options for @C5H
May 25 499'4 502'0 499'2 501'6 1'2 500'4 07:28P Chart for @C5K Options for @C5K
Jul 25 505'2 507'6 505'2 507'4 1'0 506'4 07:28P Chart for @C5N Options for @C5N
Sep 25 488'0 488'2 488'0 488'2 1'0 487'2 07:28P Chart for @C5U Options for @C5U
Dec 25 490'4 492'0 490'4 491'6 0'6 491'0 07:28P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1193'0 1193'0 1193'0 1193'0 3'0 1190'0 07:29P Chart for @S4K Options for @S4K
Jul 24 1198'2 1202'0 1197'6 1200'4 1'4 1199'0 07:29P Chart for @S4N Options for @S4N
Aug 24 1198'6 1202'2 1198'0 1201'0 1'4 1199'4 07:29P Chart for @S4Q Options for @S4Q
Sep 24 1183'4 1187'4 1183'4 1186'2 0'4 1185'6 07:29P Chart for @S4U Options for @S4U
Nov 24 1186'4 1189'2 1185'4 1188'0 0'2 1187'6 07:29P Chart for @S4X Options for @S4X
Jan 25 1197'2 1200'4 1197'0 1199'4 0'4 1199'0 07:29P Chart for @S5F Options for @S5F
Mar 25 1195'0 1197'6 1195'0 1196'6 -0'2 1197'0 07:29P Chart for @S5H Options for @S5H
May 25 1199'4 1200'2 1199'2 1199'6 0'2 1199'4 07:29P Chart for @S5K Options for @S5K
Jul 25 1202'2 1206'0 1202'2 1205'0 0'0 1205'0 07:29P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 0'0 586'4 07:29P Chart for @W4K Options for @W4K
Jul 24 603'2 608'2 603'0 608'0 3'6 604'2 07:29P Chart for @W4N Options for @W4N
Sep 24 623'4 628'4 623'2 628'0 3'6 624'2 07:29P Chart for @W4U Options for @W4U
Dec 24 647'4 654'4 647'4 653'6 3'2 650'4 07:29P Chart for @W4Z Options for @W4Z
Mar 25 672'2 674'4 672'2 674'4 3'0 671'4 07:29P Chart for @W5H Options for @W5H
May 25 683'0 0'0 683'0 07:29P Chart for @W5K Options for @W5K
Jul 25 680'0 687'0 680'0 687'0 2'0 685'0 07:29P Chart for @W5N Options for @W5N
Sep 25 693'0 696'0 693'0 695'6 1'6 694'0 07:29P Chart for @W5U Options for @W5U
Dec 25 710'4 710'4 710'4 710'4 1'4 709'0 07:29P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 67% Dew Pt: 66oF
Barom: 29.71 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 7:55
As reported at Dukes Weather Center, Il at 7:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 76°F
Lo: 60°F
Precip:
80%
Hi: 80°F
Lo: 56°F
Precip:
70%
Hi: 74°F
Lo: 56°F
Precip:
28%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Through Midwest; New Storm Enters Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

Precipitation shifts to the Eastern Corn Belt for Friday with another new system moving into the Plains. » More DTN Weather Commentary

Posted at 12:01PM
Thu May 2, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Heavy rain that has fallen recently over the state of Rio Grande do Sul in southern Brazil has caused many issues with flooding including injuries, deaths and impact to both the harvest of the summer crop and planting of the winter crop. Heavy rain that continues there for the next 10 days is likely to continue those issues. @^South America Calling

Two state commodity groups in Texas and the National Sorghum Producers asked a federal appeals court to review a new fuel-testing rule contained in the recently finalized vehicle pollution standards that mandate the production of electric vehicles. C^Commodity Groups Appeal Fuel Test Rule

In this Equipment Roundup, DTN/Progressive Farmer looks at Case IH and AGCO reporting first-quarter losses, Case IH readying its FieldOps app and CNHI dropping the "I" as its New York Stock Exchange trading symbol reverts to CNH. 7^Equipment Roundup

Throughout May, Mental Health Awareness Month, DTN/Progressive Farmer will feature stories and columns on the unique mental health challenges that farmers and ranchers face and the resources and support available to assist those who are struggling to find help and hope. =^Editors' Notebook

With less drought showing up from Texas north through the Dakotas, the forage outlook is positive with the possibility of more production than in recent dry growing seasons. There are some dry areas and expanding drought could be the one factor to cloud the sunny forage outlook. F^Less Drought Means More Forage Growth


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN