BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2023 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 24	@C4K	443'2	442'6	450'4	442'4	450'4	7'2	9:31A May 02
CORN Jul 24	@C4N	450'6	450'0	458'0	449'6	457'6	7'0	9:34A May 02
CORN Sep 24	@C4U	459'0	459'4	465'6	458'0	465'6	6'6	9:34A May 02
CORN Dec 24	@C4Z	472'6	471'4	479'0	471'4	478'6	6'0	9:34A May 02
CORN Mar 25	@C5H	486'4	485'0	492'0	485'0	492'0	5'4	9:33A May 02
CORN May 25	@C5K	495'0	493'6	500'2	493'4	500'0	5'0	9:33A May 02
CORN Jul 25	@C5N	501'2	499'0	506'0	499'0	506'0	4'6	9:30A May 02
CORN Sep 25	@C5U	482'6	481'0	486'6	481'0	486'2	3'4	8:56A May 02
CORN Dec 25	@C5Z	486'4	486'0	490'0	486'0	489'6	3'2	9:33A May 02
SOYBEANS May 24	@S4K	1155'6	1155'6	1180'0	1155'6	1177'2	21'4	9:25A May 02
SOYBEANS Jul 24	@S4N	1170'2	1170'2	1192'0	1170'2	1188'6	18'4	9:34A May 02
SOYBEANS Aug 24	@S4Q	1171'6	1170'2	1192'2	1170'2	1189'2	17'4	9:34A May 02
SOYBEANS Sep 24	@S4U	1161'2	1162'4	1179'4	1162'4	1177'2	16'0	9:34A May 02
SOYBEANS Nov 24	@S4X	1165'0	1164'4	1182'0	1164'4	1180'0	15'0	9:34A May 02
SOYBEANS Jan 25	@S5F	1177'0	1178'0	1193'6	1178'0	1191'6	14'6	9:34A May 02
SOYBEANS Mar 25	@S5H	1177'4	1178'0	1193'2	1178'0	1191'2	13'6	9:34A May 02
SOYBEANS May 25	@S5K	1181'6	1185'4	1197'2	1184'2	1195'4	13'6	9:34A May 02
SOYBEANS Jul 25	@S5N	1188'4	1191'4	1203'0	1190'6	1200'6	12'2	9:29A May 02
WHEAT May 24	@W4K	581'4	592'6	592'6	592'2	592'2	10'6	5:33A May 02
WHEAT Jul 24	@W4N	599'2	598'6	615'4	598'6	599'6	0'4	9:34A May 02
WHEAT Sep 24	@W4U	619'0	619'0	634'2	618'6	619'6	0'6	9:34A May 02
WHEAT Dec 24	@W4Z	645'6	646'0	659'2	645'6	646'2	0'4	9:33A May 02
WHEAT Mar 25	@W5H	667'2	667'2	679'0	667'0	667'2	0'0	9:33A May 02
WHEAT May 25	@W5K	679'4	679'0	690'4	678'6	678'6	-0'6	9:33A May 02
WHEAT Jul 25	@W5N	682'0	680'2	691'0	680'2	680'2	-1'6	9:33A May 02
WHEAT Sep 25	@W5U	690'6	690'2	696'4	688'6	689'6	-1'0	9:26A May 02
WHEAT Dec 25	@W5Z	704'6	703'6	708'0	703'6	708'0	3'2	8:31A May 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	450'4
Change:	7'2
Bid:	449'6
Ask:	450'2
Today's High:	450'4
Today's Low:	442'4
Volume:	4,184
Open:	442'6
Settle:	443'2
Prev:	443'2
Contract High:
Contract Low:
Updated:	May-02-2024 9:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.