Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'29  117'30  118'02  117'19  117'21  -0'08  117'29  6:00A May 17
US TREASURY ... Sep 24 @US4U  118'01  118'07  118'07  117'24  117'25  -0'08  118'01  5:36A May 17
US TREASURY ... Dec 24 @US4Z  117'31  117'31  117'31  117'30  117'30  -0'01  117'31  3:40A May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'20
Change:  -0'09
Bid:  117'20
Ask:  117'21
Today's High:  118'02
Today's Low:  117'19
Volume:  401,678
Open:  117'30
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  May-17-2024
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN