Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  19100  19090  19145  19020  19020  -80  19100  8:51P May 16
ROUGH RICE  Sep 24 @RR4U  15530  15540  15550  15540  15550  20  15530  8:25P May 16
ROUGH RICE  Nov 24 @RR4X  15530  15550  15550  15550  15550  20  15530  7:28P May 16
ROUGH RICE  Jan 25 @RR5F  15540  15550  15550  15550  15550  10  15540  7:28P May 16
ROUGH RICE  Mar 25 @RR5H  15595        15500  15595  1:15P May 16
ROUGH RICE  May 25 @RR5K  15695        16085  15695  1:15P May 16
ROUGH RICE  Jul 25 @RR5N  15795          15795  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  19020
Change:  - 80
Bid:  19030
Ask:  19150
Today's High:  19145
Today's Low:  19020
Volume:  272
Open:  19090
Settle:  19100
Prev:  19100
Contract High: 
Contract Low: 
Updated:  May-16-2024
8:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN