Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 457'0 -6'2 5/26/26   11:53 AM CST
  • CORN (Sep 26) 464'0 -5'6 5/26/26   11:53 AM CST
  • CORN (Dec 26) 482'0 -4'4 5/26/26   11:53 AM CST
  • CORN (Mar 27) 496'4 -4'2 5/26/26   11:50 AM CST
  • CORN (May 27) 504'0 -4'0 5/26/26   11:47 AM CST
  • CORN (Jul 27) 508'0 -3'6 5/26/26   11:45 AM CST
  • CORN (Sep 27) 489'4 -3'6 5/26/26   11:30 AM CST
  • CORN (Dec 27) 493'0 -4'2 5/26/26   11:53 AM CST
  • CORN (Mar 28) 503'6 -3'6 5/26/26   11:30 AM CST
  • SOYBEANS (Jul 26) 1187'4 -9'0 5/26/26   11:53 AM CST
  • SOYBEANS (Aug 26) 1186'2 -8'6 5/26/26   11:52 AM CST
  • SOYBEANS (Sep 26) 1172'2 -8'0 5/26/26   11:52 AM CST
  • SOYBEANS (Nov 26) 1180'4 -7'2 5/26/26   11:52 AM CST
  • SOYBEANS (Jan 27) 1193'6 -6'0 5/26/26   11:51 AM CST
  • SOYBEANS (Mar 27) 1193'0 -5'2 5/26/26   11:50 AM CST
  • SOYBEANS (May 27) 1195'6 -4'6 5/26/26   11:47 AM CST
  • SOYBEANS (Jul 27) 1201'2 -4'4 5/26/26   11:52 AM CST
  • SOYBEANS (Aug 27) 1188'6 0'0 5/22/26   1:15 PM CST
  • WHEAT (Jul 26) 636'4 -9'6 5/26/26   11:53 AM CST
  • WHEAT (Sep 26) 649'2 -10'0 5/26/26   11:53 AM CST
  • WHEAT (Dec 26) 669'4 -9'4 5/26/26   11:52 AM CST
  • WHEAT (Mar 27) 686'4 -8'4 5/26/26   11:44 AM CST
  • WHEAT (May 27) 694'6 -8'2 5/26/26   11:47 AM CST
  • WHEAT (Jul 27) 698'2 -6'2 5/26/26   11:45 AM CST
  • WHEAT (Sep 27) 706'2 -4'4 5/26/26   10:47 AM CST
  • WHEAT (Dec 27) 719'6 -2'4 5/26/26   7:41 AM CST
  • WHEAT (Mar 28) 727'6 0'0 5/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'6 457'0 -6'2 463'2 11:53A Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'0 -5'6 469'6 11:53A Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'0 -4'4 486'4 11:53A Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 496'4 -4'2 500'6 11:53A Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'0 -4'0 508'0 11:53A Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 508'0 -3'6 511'6 11:53A Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 489'4 -3'6 493'2 11:53A Chart for @C7U Options for @C7U
Dec 27 493'4 496'6 491'6 493'0 -4'2 497'2 11:53A Chart for @C7Z Options for @C7Z
Mar 28 502'6 505'4 502'6 503'6 -3'6 507'4 11:53A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1187'4 -9'0 1196'4 11:53A Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1186'2 -8'6 1195'0 11:52A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1172'2 -8'0 1180'2 11:53A Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1180'4 -7'2 1187'6 11:53A Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'6 -6'0 1199'6 11:53A Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1193'0 -5'2 1198'2 11:53A Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1195'6 -4'6 1200'4 11:53A Chart for @S7K Options for @S7K
Jul 27 1200'4 1206'6 1199'0 1201'2 -4'4 1205'6 11:53A Chart for @S7N Options for @S7N
Aug 27 1188'6 0'0 1190'0 11:52A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 635'4 636'4 -9'6 646'2 11:53A Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 648'6 649'2 -10'0 659'2 11:53A Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 669'0 669'4 -9'4 679'0 11:53A Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'6 686'4 -8'4 695'0 11:53A Chart for @W7H Options for @W7H
May 27 695'4 702'4 694'0 694'6 -8'2 703'0 11:53A Chart for @W7K Options for @W7K
Jul 27 700'6 703'4 695'6 698'2 -6'2 704'4 11:53A Chart for @W7N Options for @W7N
Sep 27 707'6 710'2 702'4 706'2 -4'4 710'6 11:53A Chart for @W7U Options for @W7U
Dec 27 719'6 719'6 719'6 719'6 -2'4 722'2 11:53A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 728'6 11:53A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 72% Dew Pt: 68oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:36 Sunset: 8:15
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 81°F
Lo: 60°F
Precip:
24%
Hi: 84°F
Lo: 62°F
Precip:
28%
Hi: 84°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:31AM
Tue May 26, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

England Cattle Co. builds a legacy on innovation and Brahman excellence. The family added a beef business to their cattle operation to provide another source of income. FCattle Ranch Creates Ways to Grow

Extreme late spring-early summer heat in Europe is becoming more frequent. @^Ag Weather Forum

The soybean/corn price ratio continues to support a shift in area from corn to soybean planting as the season wraps up, backing ideas that corn acres are likely to decline further in the June report. BCanada Markets

There is no universal beef cow size, as every cattle producer has different operations and grazing conditions. Extension specialists point to several factors that can help cow-calf producers narrow the window when considering the appropriate cow size for their herd. BKSU Specialists Discuss Beef Cow Size

We'll continue digging into what China trade numbers really mean and watch for signs fertilizer prices may be steadying. 7^Top 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN