Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 481'0 2'2 8/21/26   10:23 AM CST
  • CORN (Dec 26) 506'0 2'4 8/21/26   10:24 AM CST
  • CORN (Mar 27) 520'6 2'4 8/21/26   10:24 AM CST
  • CORN (May 27) 527'2 2'4 8/21/26   10:24 AM CST
  • CORN (Jul 27) 529'0 2'4 8/21/26   10:23 AM CST
  • CORN (Sep 27) 506'2 1'6 8/21/26   10:24 AM CST
  • CORN (Dec 27) 509'0 1'4 8/21/26   10:23 AM CST
  • CORN (Mar 28) 519'4 2'0 8/21/26   10:19 AM CST
  • CORN (May 28) 526'4 3'4 8/21/26   10:00 AM CST
  • SOYBEANS (Sep 26) 1217'4 -3'2 8/21/26   10:23 AM CST
  • SOYBEANS (Nov 26) 1233'2 -3'2 8/21/26   10:24 AM CST
  • SOYBEANS (Jan 27) 1247'6 -3'6 8/21/26   10:24 AM CST
  • SOYBEANS (Mar 27) 1253'2 -4'0 8/21/26   10:24 AM CST
  • SOYBEANS (May 27) 1258'0 -4'0 8/21/26   10:24 AM CST
  • SOYBEANS (Jul 27) 1261'0 -3'2 8/21/26   10:23 AM CST
  • SOYBEANS (Aug 27) 1243'4 -3'0 8/21/26   10:23 AM CST
  • SOYBEANS (Sep 27) 1204'6 -1'6 8/21/26   10:23 AM CST
  • SOYBEANS (Nov 27) 1193'6 -0'4 8/21/26   10:23 AM CST
  • WHEAT (Sep 26) 681'4 -1'2 8/21/26   10:23 AM CST
  • WHEAT (Dec 26) 699'0 -1'0 8/21/26   10:23 AM CST
  • WHEAT (Mar 27) 716'0 -1'2 8/21/26   10:24 AM CST
  • WHEAT (May 27) 723'4 -1'2 8/21/26   10:23 AM CST
  • WHEAT (Jul 27) 721'0 -2'0 8/21/26   10:22 AM CST
  • WHEAT (Sep 27) 726'6 -2'2 8/21/26   10:24 AM CST
  • WHEAT (Dec 27) 738'2 -1'6 8/21/26   10:01 AM CST
  • WHEAT (Mar 28) 744'0 0'0 8/20/26   1:15 PM CST
  • WHEAT (May 28) 745'0 0'4 8/20/26   8:30 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 481'0 2'2 478'6 10:24A Chart for @C6U Options for @C6U
Dec 26 502'0 508'0 499'0 506'0 2'4 503'4 10:24A Chart for @C6Z Options for @C6Z
Mar 27 515'4 522'4 514'0 520'6 2'4 518'2 10:24A Chart for @C7H Options for @C7H
May 27 522'6 528'6 520'4 527'2 2'4 524'6 10:24A Chart for @C7K Options for @C7K
Jul 27 524'6 530'6 522'4 529'0 2'4 526'4 10:24A Chart for @C7N Options for @C7N
Sep 27 502'6 507'4 501'2 506'2 1'6 504'4 10:24A Chart for @C7U Options for @C7U
Dec 27 506'0 510'4 504'2 509'0 1'4 507'4 10:24A Chart for @C7Z Options for @C7Z
Mar 28 516'4 520'6 514'6 519'4 2'0 517'4 10:24A Chart for @C8H Options for @C8H
May 28 522'2 526'4 522'0 526'4 3'4 523'0 10:24A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1217'4 -3'2 1220'6 10:24A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1233'2 -3'2 1236'4 10:24A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1247'6 -3'6 1251'4 10:24A Chart for @S7F Options for @S7F
Mar 27 1253'6 1257'4 1245'4 1253'2 -4'0 1257'2 10:24A Chart for @S7H Options for @S7H
May 27 1260'0 1262'2 1250'6 1258'0 -4'0 1262'0 10:24A Chart for @S7K Options for @S7K
Jul 27 1261'2 1264'6 1254'2 1261'0 -3'2 1264'2 10:24A Chart for @S7N Options for @S7N
Aug 27 1243'4 1247'0 1236'6 1243'4 -3'0 1246'4 10:24A Chart for @S7Q Options for @S7Q
Sep 27 1203'4 1207'0 1199'0 1204'6 -1'6 1206'4 10:24A Chart for @S7U Options for @S7U
Nov 27 1190'6 1197'2 1187'4 1193'6 -0'4 1194'2 10:24A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 687'6 674'4 681'4 -1'2 682'6 10:24A Chart for @W6U Options for @W6U
Dec 26 699'0 705'0 692'2 699'0 -1'0 700'0 10:24A Chart for @W6Z Options for @W6Z
Mar 27 716'0 722'0 709'6 716'0 -1'2 717'2 10:24A Chart for @W7H Options for @W7H
May 27 724'6 729'4 717'6 723'4 -1'2 724'6 10:24A Chart for @W7K Options for @W7K
Jul 27 719'6 727'0 716'4 721'0 -2'0 723'0 10:24A Chart for @W7N Options for @W7N
Sep 27 727'4 732'0 722'6 726'6 -2'2 729'0 10:24A Chart for @W7U Options for @W7U
Dec 27 741'6 743'0 734'2 738'2 -1'6 740'0 10:24A Chart for @W7Z Options for @W7Z
Mar 28 744'0 0'0 746'4 10:24A Chart for @W8H Options for @W8H
May 28 745'0 745'0 745'0 745'0 0'4 744'4 10:24A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:17 Sunset: 7:46
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 84°F
Lo: 60°F
Precip:
35%
Hi: 83°F
Lo: 64°F
Precip:
20%
Hi: 78°F
Lo: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Fri Aug 21, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

President Donald Trump proposed allowing 300,000 metric tons of foreign beef to enter the United States Friday morning without an out-of-quota tariff for 90 days. 4^Trump Proposes Beef TRQ Lift

A former U.S. agricultural trade negotiator, Gregg Doud, president and CEO of the National Milk Producers Federation, hit on several topics driving agricultural demand. A smaller U.S. crop combined with tightening global grain supplies has changed the downside risk for corn prices just as U.S. dairy processors are pouring billions of dollars into new capacity to capture growing consumer demand for protein. BReturn of $5 Corn Boosts Ag Outlook

These farmers don't just adopt new technology. They make it pay. F4 Farmers Share Tech Tool Lessons

USDA's Aug. 1 Cattle on Feed report isn't expected to move markets significantly, as it will likely be overshadowed quickly by the U.S. border reopening to Mexican cattle imports beginning Monday, Aug. 24. BUSDA Cattle on Feed Report Preview

DTN Contributing Analyst Philip Shaw says risk management never ends and when you wake up tomorrow there'll be something else you need to oversee. =^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN