Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 434'6 2'0 12/2/25   9:31 AM CST
  • CORN (Mar 26) 445'2 0'2 12/2/25   9:45 AM CST
  • CORN (May 26) 454'0 0'6 12/2/25   9:44 AM CST
  • CORN (Jul 26) 459'4 0'4 12/2/25   9:44 AM CST
  • CORN (Sep 26) 455'2 -0'2 12/2/25   9:43 AM CST
  • CORN (Dec 26) 466'4 -0'4 12/2/25   9:44 AM CST
  • CORN (Mar 27) 479'2 -1'2 12/2/25   9:41 AM CST
  • CORN (May 27) 487'0 -0'2 12/2/25   7:30 AM CST
  • CORN (Jul 27) 490'4 -0'2 12/2/25   7:30 AM CST
  • SOYBEANS (Jan 26) 1123'6 -4'2 12/2/25   9:44 AM CST
  • SOYBEANS (Mar 26) 1134'6 -3'2 12/2/25   9:44 AM CST
  • SOYBEANS (May 26) 1144'6 -2'6 12/2/25   9:44 AM CST
  • SOYBEANS (Jul 26) 1153'0 -2'4 12/2/25   9:44 AM CST
  • SOYBEANS (Aug 26) 1145'4 -2'6 12/2/25   9:44 AM CST
  • SOYBEANS (Sep 26) 1122'4 -2'4 12/2/25   9:41 AM CST
  • SOYBEANS (Nov 26) 1121'4 -3'4 12/2/25   9:44 AM CST
  • SOYBEANS (Jan 27) 1131'0 -2'2 12/2/25   9:38 AM CST
  • SOYBEANS (Mar 27) 1127'6 -2'0 12/2/25   9:38 AM CST
  • WHEAT (Dec 25) 529'2 0'0 12/1/25   1:15 PM CST
  • WHEAT (Mar 26) 536'2 1'2 12/2/25   9:44 AM CST
  • WHEAT (May 26) 543'2 0'2 12/2/25   9:44 AM CST
  • WHEAT (Jul 26) 551'2 -0'4 12/2/25   9:44 AM CST
  • WHEAT (Sep 26) 563'6 -1'0 12/2/25   9:44 AM CST
  • WHEAT (Dec 26) 580'6 -0'4 12/2/25   9:37 AM CST
  • WHEAT (Mar 27) 595'0 0'2 12/2/25   9:17 AM CST
  • WHEAT (May 27) 599'6 1'2 12/2/25   9:29 AM CST
  • WHEAT (Jul 27) 593'0 0'0 12/1/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 435'4 430'6 434'6 2'0 432'6 09:45A Chart for @C5Z Options for @C5Z
Mar 26 445'0 447'4 442'2 445'2 0'2 445'0 09:45A Chart for @C6H Options for @C6H
May 26 453'0 455'6 451'0 454'0 0'6 453'2 09:44A Chart for @C6K Options for @C6K
Jul 26 459'0 461'2 457'0 459'4 0'4 459'0 09:44A Chart for @C6N Options for @C6N
Sep 26 455'6 456'6 453'4 455'2 -0'2 455'4 09:44A Chart for @C6U Options for @C6U
Dec 26 467'0 468'2 465'0 466'4 -0'4 467'0 09:44A Chart for @C6Z Options for @C6Z
Mar 27 479'6 481'0 478'4 479'2 -1'2 480'4 09:44A Chart for @C7H Options for @C7H
May 27 487'2 487'2 487'0 487'0 -0'2 487'2 09:44A Chart for @C7K Options for @C7K
Jul 27 490'4 490'4 490'4 490'4 -0'2 490'6 09:44A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'6 1123'6 -4'2 1128'0 09:44A Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1134'6 1134'6 -3'2 1138'0 09:44A Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1144'6 1144'6 -2'6 1147'4 09:44A Chart for @S6K Options for @S6K
Jul 26 1154'4 1162'0 1153'0 1153'0 -2'4 1155'4 09:44A Chart for @S6N Options for @S6N
Aug 26 1148'6 1154'0 1145'4 1145'4 -2'6 1148'2 09:44A Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1122'4 1122'4 -2'4 1125'0 09:44A Chart for @S6U Options for @S6U
Nov 26 1124'0 1130'0 1121'4 1121'4 -3'4 1125'0 09:44A Chart for @S6X Options for @S6X
Jan 27 1133'2 1135'6 1131'0 1131'0 -2'2 1133'2 09:44A Chart for @S7F Options for @S7F
Mar 27 1132'2 1132'4 1127'6 1127'6 -2'0 1129'6 09:44A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 09:44A Chart for @W5Z Options for @W5Z
Mar 26 535'0 539'4 529'6 536'2 1'2 535'0 09:44A Chart for @W6H Options for @W6H
May 26 542'6 546'2 538'0 543'2 0'2 543'0 09:44A Chart for @W6K Options for @W6K
Jul 26 551'6 554'0 546'4 551'2 -0'4 551'6 09:44A Chart for @W6N Options for @W6N
Sep 26 563'4 566'4 559'4 563'6 -1'0 564'6 09:44A Chart for @W6U Options for @W6U
Dec 26 581'2 582'2 576'4 580'6 -0'4 581'2 09:44A Chart for @W6Z Options for @W6Z
Mar 27 592'2 595'0 591'0 595'0 0'2 594'6 09:44A Chart for @W7H Options for @W7H
May 27 597'6 599'6 597'6 599'6 1'2 598'4 09:44A Chart for @W7K Options for @W7K
Jul 27 593'0 0'0 592'6 09:44A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 435'4 430'6 434'6 2'0 432'6 09:45A Chart for @C5Z Options for @C5Z
Mar 26 445'0 447'4 442'2 445'2 0'2 445'0 09:45A Chart for @C6H Options for @C6H
May 26 453'0 455'6 451'0 454'0 0'6 453'2 09:44A Chart for @C6K Options for @C6K
Jul 26 459'0 461'2 457'0 459'4 0'4 459'0 09:44A Chart for @C6N Options for @C6N
Sep 26 455'6 456'6 453'4 455'2 -0'2 455'4 09:44A Chart for @C6U Options for @C6U
Dec 26 467'0 468'2 465'0 466'4 -0'4 467'0 09:44A Chart for @C6Z Options for @C6Z
Mar 27 479'6 481'0 478'4 479'2 -1'2 480'4 09:44A Chart for @C7H Options for @C7H
May 27 487'2 487'2 487'0 487'0 -0'2 487'2 09:44A Chart for @C7K Options for @C7K
Jul 27 490'4 490'4 490'4 490'4 -0'2 490'6 09:44A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'6 1123'6 -4'2 1128'0 09:44A Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1134'6 1134'6 -3'2 1138'0 09:44A Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1144'6 1144'6 -2'6 1147'4 09:44A Chart for @S6K Options for @S6K
Jul 26 1154'4 1162'0 1153'0 1153'0 -2'4 1155'4 09:44A Chart for @S6N Options for @S6N
Aug 26 1148'6 1154'0 1145'4 1145'4 -2'6 1148'2 09:44A Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1122'4 1122'4 -2'4 1125'0 09:44A Chart for @S6U Options for @S6U
Nov 26 1124'0 1130'0 1121'4 1121'4 -3'4 1125'0 09:44A Chart for @S6X Options for @S6X
Jan 27 1133'2 1135'6 1131'0 1131'0 -2'2 1133'2 09:44A Chart for @S7F Options for @S7F
Mar 27 1132'2 1132'4 1127'6 1127'6 -2'0 1129'6 09:44A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 09:44A Chart for @W5Z Options for @W5Z
Mar 26 535'0 539'4 529'6 536'2 1'2 535'0 09:44A Chart for @W6H Options for @W6H
May 26 542'6 546'2 538'0 543'2 0'2 543'0 09:44A Chart for @W6K Options for @W6K
Jul 26 551'6 554'0 546'4 551'2 -0'4 551'6 09:44A Chart for @W6N Options for @W6N
Sep 26 563'4 566'4 559'4 563'6 -1'0 564'6 09:44A Chart for @W6U Options for @W6U
Dec 26 581'2 582'2 576'4 580'6 -0'4 581'2 09:44A Chart for @W6Z Options for @W6Z
Mar 27 592'2 595'0 591'0 595'0 0'2 594'6 09:44A Chart for @W7H Options for @W7H
May 27 597'6 599'6 597'6 599'6 1'2 598'4 09:44A Chart for @W7K Options for @W7K
Jul 27 593'0 0'0 592'6 09:44A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 95% Dew Pt: 18oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 4:35
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 24°F
Lo: 16°F
Precip:
0%
Hi: 34°F
Lo: 17°F
Precip:
0%
Hi: 19°F
Lo: 4°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Exiting East Tuesday, Strong Cold Front Enters
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:39AM
Tue Dec 2, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. BUS Backs Bayer SCOTUS Roundup Petition

The Conservation Reserve Program pays more than $1.85 billion annually to more than 302,000 landowners who have 25.85 million acres enrolled in the program. Those payments were delayed by the government shutdown. FCRP Payment Status

Even with Ag Secretary Rollin's positive remarks, traders still need to see fundamental support before they'll likely advance the contracts anymore. 7^Sort and Cull

Unsecured creditors in Hansen-Mueller's Chapter 11 bankruptcy seek 30 to 45 more days for asset sales, arguing the company's rushed year-end timeline risks fire-sale prices and limits bidding. 4^Hansen-Mueller Unsecured Creditors Want More Time

In which we explore why gold is considered an alternative store of value and whether it's really so different from fiat money. @^An Urban's Rural View


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN