BAB Grain

	Quote Ticker
	CORN (May 26) 452'0 -0'2 CORN (Jul 26) 463'2 0'0 CORN (Sep 26) 466'4 -0'4 CORN (Dec 26) 481'0 -0'2 CORN (Mar 27) 492'0 -0'2 CORN (May 27) 498'6 -0'2 CORN (Jul 27) 502'0 -0'4 CORN (Sep 27) 484'4 -0'2 CORN (Dec 27) 489'6 -0'4 SOYBEANS (May 26) 1162'6 -0'6 SOYBEANS (Jul 26) 1179'2 -0'6 SOYBEANS (Aug 26) 1175'0 -0'2 SOYBEANS (Sep 26) 1153'4 -0'2 SOYBEANS (Nov 26) 1153'6 -0'2 SOYBEANS (Jan 27) 1163'4 -0'2 SOYBEANS (Mar 27) 1157'6 -0'6 SOYBEANS (May 27) 1160'0 -0'6 SOYBEANS (Jul 27) 1166'4 -1'2 WHEAT (May 26) 597'6 -0'4 WHEAT (Jul 26) 609'0 -0'4 WHEAT (Sep 26) 621'4 -0'6 WHEAT (Dec 26) 638'6 -0'2 WHEAT (Mar 27) 652'4 -0'4 WHEAT (May 27) 658'4 0'0 WHEAT (Jul 27) 651'0 0'0 WHEAT (Sep 27) 646'0 0'0 WHEAT (Dec 27) 657'6 1'6

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				452'0	-0'2	452'2	06:32P
	Jul 26				463'2	0'0	463'2	06:07P
	Sep 26				466'4	-0'4	467'0	08:29A
	Dec 26				481'0	-0'2	481'2	06:35P
	Mar 27				492'0	-0'2	492'2	06:10P
	May 27				498'6	-0'2	499'0	05:03P
	Jul 27				502'0	-0'4	502'4	06:30P
	Sep 27	484'2	486'2	483'4	484'4	-0'2	484'6	04/02
	Dec 27				489'6	-0'4	490'2	05:05P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				1162'6	-0'6	1163'4	06:36P
	Jul 26				1179'2	-0'6	1180'0	08:29A
	Aug 26				1175'0	-0'2	1175'2	08:29A
	Sep 26				1153'4	-0'2	1153'6	04:00P
	Nov 26				1153'6	-0'2	1154'0	04:58P
	Jan 27				1163'4	-0'2	1163'6	08:29A
	Mar 27				1157'6	-0'6	1158'4	08:29A
	May 27				1160'0	-0'6	1160'6	04:00P
	Jul 27	1164'2	1173'4	1164'2	1166'4	-1'2	1166'6	04/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				597'6	-0'4	598'2	06:36P
	Jul 26				609'0	-0'4	609'4	05:43P
	Sep 26				621'4	-0'6	622'2	05:01P
	Dec 26				638'6	-0'2	639'0	04:55P
	Mar 27				652'4	-0'4	653'0	08:29A
	May 27				658'4	0'0	658'4	05:09P
	Jul 27				651'0	0'0	649'6	08:29A
	Sep 27				646'0	0'0	653'0	04:01P
	Dec 27				657'6	1'6	662'6	04/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	View Larger Map

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				452'0	-0'2	452'2	06:32P
	Jul 26				463'2	0'0	463'2	06:07P
	Sep 26				466'4	-0'4	467'0	08:29A
	Dec 26				481'0	-0'2	481'2	06:35P
	Mar 27				492'0	-0'2	492'2	06:10P
	May 27				498'6	-0'2	499'0	05:03P
	Jul 27				502'0	-0'4	502'4	06:30P
	Sep 27	484'2	486'2	483'4	484'4	-0'2	484'6	04/02
	Dec 27				489'6	-0'4	490'2	05:05P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				1162'6	-0'6	1163'4	06:36P
	Jul 26				1179'2	-0'6	1180'0	08:29A
	Aug 26				1175'0	-0'2	1175'2	08:29A
	Sep 26				1153'4	-0'2	1153'6	04:00P
	Nov 26				1153'6	-0'2	1154'0	04:58P
	Jan 27				1163'4	-0'2	1163'6	08:29A
	Mar 27				1157'6	-0'6	1158'4	08:29A
	May 27				1160'0	-0'6	1160'6	04:00P
	Jul 27	1164'2	1173'4	1164'2	1166'4	-1'2	1166'6	04/02

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26				597'6	-0'4	598'2	06:36P
	Jul 26				609'0	-0'4	609'4	05:43P
	Sep 26				621'4	-0'6	622'2	05:01P
	Dec 26				638'6	-0'2	639'0	04:55P
	Mar 27				652'4	-0'4	653'0	08:29A
	May 27				658'4	0'0	658'4	05:09P
	Jul 27				651'0	0'0	649'6	08:29A
	Sep 27				646'0	0'0	653'0	04:01P
	Dec 27				657'6	1'6	662'6	04/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Auburn, IL

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	57%	Dew Pt:	40^oF
Barom:	30.19	Wind Dir:	WNW
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	6:36	Sunset:	7:26
As reported at Dukes Weather Center, Il at 6:00 PM


	Local Radar
	Auburn, IL

Local Forecast

Auburn, IL

Sunday	Monday	Tuesday
Hi: 55°F Lo: 38°F Precip: 0%	Hi: 58°F Lo: 39°F Precip: 0%	Hi: 48°F Lo: 33°F Precip: 0%

View complete Local Weather

DTN Weather Summary

One More Storm for Easter Weekend

Bryce Anderson (Bio)
DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM
Thu Apr 2, 2026 CDT

	Add Us To Your Favorites

	Follow the steps below to add http://www.babgrain.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	DTN Top Stories
	Thursday will be an instructive day as the April WASDE report reveals U.S. and global market conditions, and a new Drought Monitor reveal shows how effective the latest rain and snowfall has been at building back soil moisture. FTop 5 Things to Watch Recent Sales Results From Macon County, Illinois, Bracken County, Kentucky; Audrain County, Missouri; and Thurston County, Nebraska I^Landwatch Weekly A new collection of realistic coloring books deliver fresh-from-the-farm details. 7^Coloring Books Expose a Love of Farming Two significant tax credits merit farmers' attention: the new 45Z Clean Fuel Production Credit offers substantial benefits for sustainable aviation fuel production, while updated Section 174 R&D rules affect agricultural innovation expenses. FTaxlink DTN Contributing Analyst Philip Shaw says everywhere in the world, farmers are dealing with the same thing: They're reeling from the increase in the price of fertilizer and fuel because of the war in Iran. And they're adding up the numbers regarding fertilizer costs, expected yield and market prices. =^Under the Agridome