Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 527'2 -3'0 9/18/26   1:19 PM CST
  • CORN (Mar 27) 541'0 -3'0 9/18/26   1:19 PM CST
  • CORN (May 27) 548'0 -2'4 9/18/26   1:19 PM CST
  • CORN (Jul 27) 550'4 -2'2 9/18/26   1:19 PM CST
  • CORN (Sep 27) 522'0 -3'0 9/18/26   1:16 PM CST
  • CORN (Dec 27) 525'6 -3'2 9/18/26   1:19 PM CST
  • CORN (Mar 28) 537'6 -3'0 9/18/26   1:16 PM CST
  • CORN (May 28) 544'6 -3'0 9/18/26   1:15 PM CST
  • CORN (Jul 28) 546'6 -3'2 9/18/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1303'0 -16'2 9/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1319'4 -17'0 9/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1329'0 -16'2 9/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1336'2 -16'0 9/18/26   1:18 PM CST
  • SOYBEANS (Jul 27) 1339'2 -15'4 9/18/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1321'2 -15'0 9/18/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1279'4 -13'0 9/18/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1264'6 -11'0 9/18/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1275'0 -11'4 9/18/26   1:15 PM CST
  • WHEAT (Dec 26) 713'4 -12'6 9/18/26   1:19 PM CST
  • WHEAT (Mar 27) 729'4 -13'0 9/18/26   1:19 PM CST
  • WHEAT (May 27) 737'2 -12'0 9/18/26   1:19 PM CST
  • WHEAT (Jul 27) 736'6 -9'4 9/18/26   1:19 PM CST
  • WHEAT (Sep 27) 740'6 -8'2 9/18/26   1:19 PM CST
  • WHEAT (Dec 27) 749'6 -7'2 9/18/26   1:19 PM CST
  • WHEAT (Mar 28) 757'6 -6'4 9/18/26   1:17 PM CST
  • WHEAT (May 28) 755'0 -6'0 9/18/26   1:15 PM CST
  • WHEAT (Jul 28) 728'0 -6'2 9/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'4 -2'2 551'0s 09/18 Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'0 522'4s 09/18 Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'2 526'0s 09/18 Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'0 538'2s 09/18 Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'0 545'0s 09/18 Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 546'6 546'6 -3'2 547'6s 09/18 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1336'2 -16'0 1336'4s 09/18 Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1339'2 -15'4 1340'4s 09/18 Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1321'2 -15'0 1322'0s 09/18 Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1279'4 -13'0 1280'4s 09/18 Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1260'2 1264'6 -11'0 1265'6s 09/18 Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1269'6 1275'0 -11'4 1275'2s 09/18 Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 713'4 -12'6 714'2s 09/18 Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 729'4 -13'0 730'0s 09/18 Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 737'2 -12'0 738'0s 09/18 Chart for @W7K Options for @W7K
Jul 27 747'0 749'2 734'2 736'6 -9'4 738'0s 09/18 Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 738'0 740'6 -8'2 742'6s 09/18 Chart for @W7U Options for @W7U
Dec 27 754'6 760'2 746'6 749'6 -7'2 752'2s 09/18 Chart for @W7Z Options for @W7Z
Mar 28 754'0 759'0 751'6 757'6 -6'4 758'0s 09/18 Chart for @W8H Options for @W8H
May 28 755'0 755'0 755'0 755'0 -6'0 754'6s 09/18 Chart for @W8K Options for @W8K
Jul 28 726'2 728'2 726'2 728'0 -6'2 734'2s 09/18 Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 96oF
Humid: 71% Dew Pt: 76oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 7:01
As reported at Dukes Weather Center, Il at 12:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Saturday

Sunday

Monday
Hi: 93°F
Lo: 71°F
Precip:
32%
Hi: 82°F
Lo: 67°F
Precip:
80%
Hi: 68°F
Lo: 61°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Through Northern US This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:40AM
Fri Sep 18, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Cattle and calves on feed for the slaughter market in the United States for feedlots with a capacity of 1,000 or more head totaled 11.2 million head on Sept. 1, 2026. The inventory was 1% above Sept. 1, 2025, USDA NASS reported on Friday. BUSDA Sept. 1 Cattle on Feed Report

New tariffs on imported drones and components are pushing agricultural drone companies to accelerate U.S. manufacturing efforts, though gaps in domestic supplies of batteries, motors and other key parts remain a major hurdle. As drone use continues to expand on farms, manufacturers and applicators say higher costs could reshape pricing and competition across the growing aerial-application market. BAg Drone Use Collides With New Tariffs

Three large beef packers asked the Eighth Circuit to overturn the certification of a nationwide cattle producer class seeking $9 billion in a price-fixing case. BBig Packers Appeal Beef-Fixing Class

A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. BStudy Confirms SCN Resistance Erosion

Senate lawmakers advanced mandatory country-of-origin labeling for beef in the Farm Bill, drawing support from cattle groups and opposition from industry organizations over costs. 4^MCOOL Amendment Moves Forward


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN