Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 443'4 -4'6 11/3/26   12:01 PM CST
  • CORN (Mar 27) 457'2 -4'6 11/3/26   12:01 PM CST
  • CORN (May 27) 466'2 -4'4 11/3/26   12:02 PM CST
  • CORN (Jul 27) 473'2 -4'0 11/3/26   12:00 PM CST
  • CORN (Sep 27) 470'0 -4'2 11/3/26   12:01 PM CST
  • CORN (Dec 27) 485'0 -4'0 11/3/26   11:59 AM CST
  • CORN (Mar 28) 498'4 -4'2 11/3/26   11:40 AM CST
  • CORN (May 28) 506'6 -3'4 11/3/26   10:03 AM CST
  • CORN (Jul 28) 509'6 -4'0 11/3/26   11:53 AM CST
  • SOYBEANS (Nov 26) 1201'6 -3'0 11/3/26   11:50 AM CST
  • SOYBEANS (Jan 27) 1213'4 -3'2 11/3/26   12:02 PM CST
  • SOYBEANS (Mar 27) 1220'4 -6'0 11/3/26   12:01 PM CST
  • SOYBEANS (May 27) 1229'4 -7'4 11/3/26   12:02 PM CST
  • SOYBEANS (Jul 27) 1237'4 -8'0 11/3/26   12:01 PM CST
  • SOYBEANS (Aug 27) 1223'6 -8'4 11/3/26   12:00 PM CST
  • SOYBEANS (Sep 27) 1195'2 -9'0 11/3/26   12:01 PM CST
  • SOYBEANS (Nov 27) 1192'4 -8'0 11/3/26   12:00 PM CST
  • SOYBEANS (Jan 28) 1204'4 -7'4 11/3/26   10:59 AM CST
  • WHEAT (Dec 26) 601'0 -5'4 11/3/26   12:02 PM CST
  • WHEAT (Mar 27) 612'4 -7'0 11/3/26   12:01 PM CST
  • WHEAT (May 27) 618'2 -7'0 11/3/26   12:01 PM CST
  • WHEAT (Jul 27) 624'2 -6'6 11/3/26   12:02 PM CST
  • WHEAT (Sep 27) 635'2 -6'4 11/3/26   12:01 PM CST
  • WHEAT (Dec 27) 651'4 -6'4 11/3/26   12:01 PM CST
  • WHEAT (Mar 28) 667'0 -4'2 11/3/26   11:27 AM CST
  • WHEAT (May 28) 675'4 0'0 11/2/26   1:15 PM CST
  • WHEAT (Jul 28) 665'2 0'0 11/2/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 443'2 -5'0 448'2 12:02P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 457'2 -4'6 462'0 12:02P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 466'0 -4'6 470'6 12:02P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 473'2 -4'0 477'2 12:02P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 470'0 -4'2 474'2 12:02P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'6 485'0 -4'0 489'0 12:02P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 498'0 498'4 -4'2 502'6 12:01P Chart for @C8H Options for @C8H
May 28 508'4 508'4 506'0 506'6 -3'4 510'2 12:01P Chart for @C8K Options for @C8K
Jul 28 513'0 513'0 508'4 509'6 -4'0 513'6 12:01P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1201'6 -3'0 1204'6 12:02P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -3'2 1216'6 12:02P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'2 -6'2 1226'4 12:02P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1229'2 -7'6 1237'0 12:02P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1237'0 -8'4 1245'4 12:02P Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1222'0 1223'6 -8'4 1232'2 12:02P Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1194'4 1195'0 -9'2 1204'2 12:02P Chart for @S7U Options for @S7U
Nov 27 1200'6 1202'4 1191'0 1192'0 -8'4 1200'4 12:02P Chart for @S7X Options for @S7X
Jan 28 1211'4 1214'0 1203'4 1204'4 -7'4 1212'0 12:02P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 600'6 -5'6 606'4 12:02P Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 612'4 -7'0 619'4 12:02P Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 618'2 -7'0 625'2 12:02P Chart for @W7K Options for @W7K
Jul 27 630'0 632'2 621'2 624'2 -6'6 631'0 12:02P Chart for @W7N Options for @W7N
Sep 27 642'2 643'0 632'2 635'2 -6'4 641'6 12:02P Chart for @W7U Options for @W7U
Dec 27 657'4 658'2 648'4 651'4 -6'4 658'0 12:02P Chart for @W7Z Options for @W7Z
Mar 28 671'2 671'2 661'6 667'0 -4'2 671'2 12:02P Chart for @W8H Options for @W8H
May 28 675'4 0'0 675'4 12:02P Chart for @W8K Options for @W8K
Jul 28 665'2 0'0 664'0 12:02P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 78% Dew Pt: 63oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 4:55
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 71°F
Lo: 61°F
Precip:
80%
Hi: 61°F
Lo: 51°F
Precip:
80%
Hi: 62°F
Lo: 44°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:32AM
Tue Nov 3, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Follow DTN's live 2026 midterm election coverage for congressional and key state race results, plus analysis of what the outcomes could mean for agriculture, farmers, ranchers and rural America. BDTN's Election 2026 Quick Takes

Two North Dakota farmers face felony charges for allegedly concealing crop production to collect $619,000 in crop-insurance payments, with precision ag data providing key evidence. BND Farmers Indicted on Crop Ins. Fraud

Corn was 74% harvested and soybeans were 88% harvested as of Sunday, Nov. 1, according to USDA NASS' weekly Crop Progress Report. Winter wheat was 83% planted and the crop was rated 44% good to excellent. BUSDA Weekly Crop Progress Report

First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. 4^2026 National Wheat Yield Contest Winners

Cross Cattle Company markets cattle strategically, retaining calves on grass until conditions and prices align, breeding all heifers, culling selectively and prioritizing profitability, flexibility and quality. 7^View From the Range


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN