Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 446'0 -2'2 3/13/26   8:49 AM CST
  • CORN (May 26) 462'2 -0'2 3/13/26   10:01 AM CST
  • CORN (Jul 26) 473'4 -0'4 3/13/26   10:01 AM CST
  • CORN (Sep 26) 475'4 -1'4 3/13/26   10:01 AM CST
  • CORN (Dec 26) 488'2 -1'6 3/13/26   10:01 AM CST
  • CORN (Mar 27) 497'2 -1'6 3/13/26   10:01 AM CST
  • CORN (May 27) 502'0 -2'2 3/13/26   10:00 AM CST
  • CORN (Jul 27) 504'2 -2'2 3/13/26   9:56 AM CST
  • CORN (Sep 27) 482'0 -1'4 3/13/26   9:55 AM CST
  • SOYBEANS (Mar 26) 1200'2 -12'6 3/13/26   10:01 AM CST
  • SOYBEANS (May 26) 1213'6 -13'4 3/13/26   10:01 AM CST
  • SOYBEANS (Jul 26) 1226'2 -13'6 3/13/26   10:01 AM CST
  • SOYBEANS (Aug 26) 1208'4 -12'6 3/13/26   10:02 AM CST
  • SOYBEANS (Sep 26) 1164'6 -10'4 3/13/26   10:01 AM CST
  • SOYBEANS (Nov 26) 1157'4 -10'0 3/13/26   10:01 AM CST
  • SOYBEANS (Jan 27) 1166'2 -10'0 3/13/26   10:00 AM CST
  • SOYBEANS (Mar 27) 1161'6 -8'6 3/13/26   10:01 AM CST
  • SOYBEANS (May 27) 1164'6 -7'0 3/13/26   9:46 AM CST
  • WHEAT (Mar 26) 597'4 0'0 3/12/26   1:15 PM CST
  • WHEAT (May 26) 606'6 8'2 3/13/26   10:02 AM CST
  • WHEAT (Jul 26) 617'2 7'6 3/13/26   10:02 AM CST
  • WHEAT (Sep 26) 630'2 7'4 3/13/26   10:02 AM CST
  • WHEAT (Dec 26) 647'0 7'6 3/13/26   10:01 AM CST
  • WHEAT (Mar 27) 660'2 7'2 3/13/26   10:02 AM CST
  • WHEAT (May 27) 665'2 6'6 3/13/26   10:02 AM CST
  • WHEAT (Jul 27) 648'0 1'2 3/13/26   9:33 AM CST
  • WHEAT (Sep 27) 654'6 5'0 3/13/26   9:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 10:02A Chart for @C6H Options for @C6H
May 26 462'2 464'4 458'4 462'2 -0'2 462'4 10:01A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 470'0 473'4 -0'4 474'0 10:01A Chart for @C6N Options for @C6N
Sep 26 475'6 477'6 472'0 475'4 -1'4 477'0 10:02A Chart for @C6U Options for @C6U
Dec 26 488'4 490'4 484'4 488'2 -1'6 490'0 10:01A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'6 493'6 497'2 -1'6 499'0 10:02A Chart for @C7H Options for @C7H
May 27 503'2 503'2 499'0 502'0 -2'2 504'2 10:02A Chart for @C7K Options for @C7K
Jul 27 505'0 506'0 501'4 504'2 -2'2 506'4 10:02A Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 481'4 482'0 -1'4 483'4 10:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -12'6 1213'0 10:02A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1213'6 -13'4 1227'2 10:01A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1226'2 -13'6 1240'0 10:01A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1208'4 -12'6 1221'2 10:02A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1161'6 1164'6 -10'4 1175'2 10:02A Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1157'4 -10'0 1167'4 10:01A Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1166'2 -10'0 1176'2 10:02A Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1161'6 -8'6 1170'4 10:02A Chart for @S7H Options for @S7H
May 27 1169'6 1170'0 1161'2 1164'6 -7'0 1171'6 10:02A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 10:02A Chart for @W6H Options for @W6H
May 26 599'0 607'2 594'2 606'6 8'2 598'4 10:02A Chart for @W6K Options for @W6K
Jul 26 610'0 618'0 605'6 617'2 7'6 609'4 10:02A Chart for @W6N Options for @W6N
Sep 26 622'6 630'6 619'0 630'2 7'4 622'6 10:02A Chart for @W6U Options for @W6U
Dec 26 637'6 647'2 635'6 647'0 7'6 639'2 10:02A Chart for @W6Z Options for @W6Z
Mar 27 651'0 660'6 650'4 660'2 7'2 653'0 10:02A Chart for @W7H Options for @W7H
May 27 656'0 665'2 656'0 665'2 6'6 658'4 10:02A Chart for @W7K Options for @W7K
Jul 27 642'4 650'0 642'4 648'0 1'2 646'6 10:02A Chart for @W7N Options for @W7N
Sep 27 646'6 654'6 646'6 654'6 5'0 649'6 10:02A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 446'0 446'0 446'0 -2'2 448'2 10:02A Chart for @C6H Options for @C6H
May 26 462'2 464'4 458'4 462'2 -0'2 462'4 10:01A Chart for @C6K Options for @C6K
Jul 26 473'2 475'4 470'0 473'4 -0'4 474'0 10:01A Chart for @C6N Options for @C6N
Sep 26 475'6 477'6 472'0 475'4 -1'4 477'0 10:02A Chart for @C6U Options for @C6U
Dec 26 488'4 490'4 484'4 488'2 -1'6 490'0 10:01A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'6 493'6 497'2 -1'6 499'0 10:02A Chart for @C7H Options for @C7H
May 27 503'2 503'2 499'0 502'0 -2'2 504'2 10:02A Chart for @C7K Options for @C7K
Jul 27 505'0 506'0 501'4 504'2 -2'2 506'4 10:02A Chart for @C7N Options for @C7N
Sep 27 482'6 483'0 481'4 482'0 -1'4 483'4 10:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -12'6 1213'0 10:02A Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1213'6 -13'4 1227'2 10:01A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1226'2 -13'6 1240'0 10:01A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1208'4 -12'6 1221'2 10:02A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'0 1161'6 1164'6 -10'4 1175'2 10:02A Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1157'4 -10'0 1167'4 10:01A Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1166'2 -10'0 1176'2 10:02A Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1161'6 -8'6 1170'4 10:02A Chart for @S7H Options for @S7H
May 27 1169'6 1170'0 1161'2 1164'6 -7'0 1171'6 10:02A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 10:02A Chart for @W6H Options for @W6H
May 26 599'0 607'2 594'2 606'6 8'2 598'4 10:02A Chart for @W6K Options for @W6K
Jul 26 610'0 618'0 605'6 617'2 7'6 609'4 10:02A Chart for @W6N Options for @W6N
Sep 26 622'6 630'6 619'0 630'2 7'4 622'6 10:02A Chart for @W6U Options for @W6U
Dec 26 637'6 647'2 635'6 647'0 7'6 639'2 10:02A Chart for @W6Z Options for @W6Z
Mar 27 651'0 660'6 650'4 660'2 7'2 653'0 10:02A Chart for @W7H Options for @W7H
May 27 656'0 665'2 656'0 665'2 6'6 658'4 10:02A Chart for @W7K Options for @W7K
Jul 27 642'4 650'0 642'4 648'0 1'2 646'6 10:02A Chart for @W7N Options for @W7N
Sep 27 646'6 654'6 646'6 654'6 5'0 649'6 10:02A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 66% Dew Pt: 38oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 7:03
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 52°F
Lo: 40°F
Precip:
0%
Hi: 55°F
Lo: 33°F
Precip:
0%
Hi: 65°F
Lo: 33°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Strong System Continues Through Great Lakes, Northeast Friday
Bryce Anderson (Bio)
DTN Meteorologist

Rain, snow move into Northeast from Great Lakes. Scattered showers for Pacific Northwest turning to snow for Northern Plains. » More DTN Weather Commentary

Posted at 5:45AM
Fri Mar 13, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. BInto the Weeds on Pesticide Regulations

In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. BWheat Acre Squeeze for 2026

So, you bought some well-priced bulls at a bull sale and now they are home. Now what? An Extension specialist recommended some specific bull management strategies to best utilize the time after the bull sale and before they head to pasture for breeding season. :^Bull Management Vital After Sale

The American Farm Bureau Federation (AFBF) released an analysis concluding the proposed $85 billion merger between Union Pacific and Norfolk Southern would leave farmers exposed to pricing and service decisions they cannot control. AFBF came out formally opposed to the giant railway merger. FRail Merger Would Hurt Ag Shippers

DTN Contributing Analyst Philip Shaw says the war that began in Iran has a world of implications for farmers and those algorithms which determine price. 7^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN