Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 424'0 3'0 7/2/26   7:23 AM CST
  • CORN (Sep 26) 424'0 1'2 7/2/26   7:44 AM CST
  • CORN (Dec 26) 443'0 0'6 7/2/26   7:44 AM CST
  • CORN (Mar 27) 458'4 0'6 7/2/26   7:44 AM CST
  • CORN (May 27) 467'2 0'2 7/2/26   7:44 AM CST
  • CORN (Jul 27) 473'6 0'6 7/2/26   7:43 AM CST
  • CORN (Sep 27) 467'0 1'0 7/2/26   7:42 AM CST
  • CORN (Dec 27) 474'4 1'2 7/2/26   7:42 AM CST
  • CORN (Mar 28) 486'4 1'4 7/2/26   5:36 AM CST
  • SOYBEANS (Jul 26) 1132'6 6'4 7/2/26   5:35 AM CST
  • SOYBEANS (Aug 26) 1141'0 7'6 7/2/26   7:44 AM CST
  • SOYBEANS (Sep 26) 1142'6 7'2 7/2/26   7:43 AM CST
  • SOYBEANS (Nov 26) 1155'2 6'0 7/2/26   7:44 AM CST
  • SOYBEANS (Jan 27) 1169'2 5'4 7/2/26   7:44 AM CST
  • SOYBEANS (Mar 27) 1175'4 4'4 7/2/26   7:44 AM CST
  • SOYBEANS (May 27) 1182'4 4'0 7/2/26   7:44 AM CST
  • SOYBEANS (Jul 27) 1189'0 3'6 7/2/26   7:43 AM CST
  • SOYBEANS (Aug 27) 1177'0 3'2 7/2/26   7:43 AM CST
  • WHEAT (Jul 26) 592'6 0'6 7/2/26   12:55 AM CST
  • WHEAT (Sep 26) 602'2 2'2 7/2/26   7:44 AM CST
  • WHEAT (Dec 26) 616'0 1'4 7/2/26   7:44 AM CST
  • WHEAT (Mar 27) 628'0 1'0 7/2/26   7:44 AM CST
  • WHEAT (May 27) 635'2 0'6 7/2/26   7:44 AM CST
  • WHEAT (Jul 27) 640'4 1'6 7/2/26   7:33 AM CST
  • WHEAT (Sep 27) 650'6 1'0 7/2/26   7:19 AM CST
  • WHEAT (Dec 27) 665'4 -0'6 7/2/26   4:17 AM CST
  • WHEAT (Mar 28) 681'2 0'0 7/1/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 07:45A Chart for @C6N Options for @C6N
Sep 26 423'2 426'4 421'4 424'0 1'2 422'6 08:02A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 443'0 0'6 442'2 08:02A Chart for @C6Z Options for @C6Z
Mar 27 458'0 460'4 456'2 458'4 0'6 457'6 08:00A Chart for @C7H Options for @C7H
May 27 467'4 469'4 465'4 467'2 0'2 467'0 08:00A Chart for @C7K Options for @C7K
Jul 27 473'0 475'6 471'4 473'6 0'6 473'0 08:00A Chart for @C7N Options for @C7N
Sep 27 466'0 468'0 464'6 467'0 1'0 466'0 08:00A Chart for @C7U Options for @C7U
Dec 27 473'0 475'4 471'6 474'4 1'2 473'2 08:00A Chart for @C7Z Options for @C7Z
Mar 28 484'0 486'4 484'0 486'4 1'4 485'0 08:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 08:00A Chart for @S6N Options for @S6N
Aug 26 1132'4 1141'2 1131'4 1141'0 7'6 1133'2 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1143'2 1134'0 1142'6 7'2 1135'4 08:02A Chart for @S6U Options for @S6U
Nov 26 1148'0 1156'2 1147'4 1155'2 6'0 1149'2 08:02A Chart for @S6X Options for @S6X
Jan 27 1162'4 1170'4 1162'0 1169'2 5'4 1163'6 08:00A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'0 1168'6 1175'4 4'4 1171'0 07:45A Chart for @S7H Options for @S7H
May 27 1176'0 1184'0 1176'0 1182'4 4'0 1178'4 08:00A Chart for @S7K Options for @S7K
Jul 27 1183'0 1190'4 1182'6 1189'0 3'6 1185'2 08:00A Chart for @S7N Options for @S7N
Aug 27 1174'6 1178'2 1174'6 1177'0 3'2 1173'6 07:45A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 07:45A Chart for @W6N Options for @W6N
Sep 26 600'0 604'6 597'0 602'2 2'2 600'0 08:02A Chart for @W6U Options for @W6U
Dec 26 613'4 618'2 611'4 616'0 1'4 614'4 08:00A Chart for @W6Z Options for @W6Z
Mar 27 625'0 630'2 623'2 628'0 1'0 627'0 08:00A Chart for @W7H Options for @W7H
May 27 632'2 637'2 630'6 635'2 0'6 634'4 08:00A Chart for @W7K Options for @W7K
Jul 27 637'2 641'0 635'0 640'4 1'6 638'6 08:00A Chart for @W7N Options for @W7N
Sep 27 646'6 650'6 646'6 650'6 1'0 649'6 08:00A Chart for @W7U Options for @W7U
Dec 27 663'4 666'6 663'4 665'4 -0'6 666'2 08:00A Chart for @W7Z Options for @W7Z
Mar 28 681'2 0'0 678'0 07:45A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 97% Dew Pt: 75oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:35 Sunset: 8:30
As reported at Dukes Weather Center, Il at 7:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 92°F
Lo: 74°F
Precip:
0%		 Hi: 91°F
Lo: 75°F
Precip:
40%		 Hi: 90°F
Lo: 73°F
Precip:
44%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM
Wed Jul 1, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

USDA announced $500 million of CCC funds to support fertilizer infrastructure and domestic production using redirected funds and new investment incentives. 7^Shovel-Ready Fertilizer Plans Sought

Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? BAn Urban's Rural View

The EPA approved two new herbicides

  • diflufenican and epyrifenacil
  • to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. @^Two New Herbicides Win EPA Approval

Retail fertilizer prices tracked by DTN for the last week of June 2026 were mostly lower compared to a month earlier, led by urea and the UAN fertilizers. BDTN Retail Fertilizer Trends

Missouri farmer Jared Wilson objected to John Deere's proposed $99 million right-to-repair settlement, calling it out for minimal payouts, loopholes and excluded crop-loss damages. BFarmer Fights Deere's $99M Settlement


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN