Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 451'6 0'0 10/29/26   6:01 AM CST
  • CORN (Mar 27) 464'4 -0'4 10/29/26   6:00 AM CST
  • CORN (May 27) 472'2 -0'4 10/29/26   5:45 AM CST
  • CORN (Jul 27) 478'4 -0'4 10/29/26   6:01 AM CST
  • CORN (Sep 27) 475'4 0'0 10/29/26   5:29 AM CST
  • CORN (Dec 27) 490'0 0'0 10/29/26   5:57 AM CST
  • CORN (Mar 28) 503'2 -0'4 10/29/26   4:52 AM CST
  • CORN (May 28) 511'4 0'0 10/28/26   7:09 PM CST
  • CORN (Jul 28) 515'4 0'6 10/29/26   1:03 AM CST
  • SOYBEANS (Nov 26) 1215'4 -9'0 10/29/26   6:02 AM CST
  • SOYBEANS (Jan 27) 1230'2 -7'6 10/29/26   6:03 AM CST
  • SOYBEANS (Mar 27) 1239'6 -6'2 10/29/26   6:02 AM CST
  • SOYBEANS (May 27) 1248'6 -5'6 10/29/26   6:00 AM CST
  • SOYBEANS (Jul 27) 1255'4 -5'2 10/29/26   6:02 AM CST
  • SOYBEANS (Aug 27) 1241'2 -4'2 10/29/26   6:00 AM CST
  • SOYBEANS (Sep 27) 1211'0 -3'2 10/29/26   6:00 AM CST
  • SOYBEANS (Nov 27) 1204'2 -2'4 10/29/26   5:55 AM CST
  • SOYBEANS (Jan 28) 1217'6 -0'4 10/28/26   10:42 PM CST
  • WHEAT (Dec 26) 599'2 0'2 10/29/26   6:02 AM CST
  • WHEAT (Mar 27) 613'6 0'4 10/29/26   6:02 AM CST
  • WHEAT (May 27) 621'0 0'4 10/29/26   6:00 AM CST
  • WHEAT (Jul 27) 626'6 0'4 10/29/26   6:00 AM CST
  • WHEAT (Sep 27) 637'0 0'4 10/29/26   6:02 AM CST
  • WHEAT (Dec 27) 651'6 0'0 10/29/26   4:55 AM CST
  • WHEAT (Mar 28) 664'0 -0'2 10/29/26   3:56 AM CST
  • WHEAT (May 28) 668'0 0'0 10/28/26   1:15 PM CST
  • WHEAT (Jul 28) 660'2 0'0 10/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'4 451'6 0'0 451'6 06:03A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 463'6 464'4 -0'4 465'0 06:04A Chart for @C7H Options for @C7H
May 27 472'6 474'0 471'4 472'2 -0'4 472'6 06:03A Chart for @C7K Options for @C7K
Jul 27 479'0 480'2 478'0 478'4 -0'4 479'0 06:03A Chart for @C7N Options for @C7N
Sep 27 476'0 477'2 475'0 475'4 0'0 475'4 06:03A Chart for @C7U Options for @C7U
Dec 27 490'4 491'4 489'2 490'0 0'0 490'0 06:03A Chart for @C7Z Options for @C7Z
Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 06:03A Chart for @C8H Options for @C8H
May 28 511'4 511'4 511'4 511'4 0'0 511'4 06:02A Chart for @C8K Options for @C8K
Jul 28 515'0 515'4 514'2 515'4 0'6 514'6 06:04A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1215'4 -9'0 1224'4 06:03A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1230'2 -7'6 1238'0 06:03A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1239'6 -6'2 1246'0 06:03A Chart for @S7H Options for @S7H
May 27 1252'6 1255'2 1248'0 1248'6 -5'6 1254'4 06:03A Chart for @S7K Options for @S7K
Jul 27 1259'4 1261'0 1254'6 1255'4 -5'2 1260'6 06:03A Chart for @S7N Options for @S7N
Aug 27 1244'4 1244'6 1240'4 1241'2 -4'2 1245'4 06:02A Chart for @S7Q Options for @S7Q
Sep 27 1214'2 1214'2 1210'2 1211'0 -3'2 1214'2 06:03A Chart for @S7U Options for @S7U
Nov 27 1205'0 1207'0 1203'6 1204'2 -2'4 1206'6 06:02A Chart for @S7X Options for @S7X
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 06:02A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'0 599'2 0'2 599'0 06:03A Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 612'2 613'6 0'4 613'2 06:03A Chart for @W7H Options for @W7H
May 27 621'2 623'0 619'6 621'0 0'4 620'4 06:03A Chart for @W7K Options for @W7K
Jul 27 626'6 629'0 625'2 626'6 0'4 626'2 06:02A Chart for @W7N Options for @W7N
Sep 27 638'0 639'2 635'6 637'0 0'4 636'4 06:03A Chart for @W7U Options for @W7U
Dec 27 652'2 653'4 651'6 651'6 0'0 651'6 06:03A Chart for @W7Z Options for @W7Z
Mar 28 666'4 666'4 664'0 664'0 -0'2 664'2 06:02A Chart for @W8H Options for @W8H
May 28 668'0 0'0 667'6 06:02A Chart for @W8K Options for @W8K
Jul 28 660'2 0'0 657'4 06:02A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 69% Dew Pt: 53oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:24 Sunset: 6:00
As reported at Dukes Weather Center, Il at 5:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 79°F
Lo: 57°F
Precip:
0%
Hi: 76°F
Lo: 51°F
Precip:
36%
Hi: 69°F
Lo: 53°F
Precip:
48%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:15PM
Wed Oct 28, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop. 4^How Fall Fertilizer Affects 45Z Plans

A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. BSyngenta Loses Bid to End Loyalty Case

Tight margins and rising input costs are putting farm loan renewals under a microscope. Here is what lenders want to see, and here is how you should prepare. 7^Prepare for Loan Renewal Season

Seven of the eight major fertilizers were more expensive than a month ago, with UAN28 posting the only significant increase at 6% higher. DTN considers a move of 5% or more to be significant. FDTN Retail Fertilizer Trends

DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. BRegister for DTN's Post-Election Webinar


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN