Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 439'0 2'6 3/11/26   9:20 AM CST
  • CORN (May 26) 457'2 5'0 3/11/26   9:29 AM CST
  • CORN (Jul 26) 468'6 5'4 3/11/26   9:29 AM CST
  • CORN (Sep 26) 471'4 5'6 3/11/26   9:29 AM CST
  • CORN (Dec 26) 485'2 5'4 3/11/26   9:29 AM CST
  • CORN (Mar 27) 494'6 4'4 3/11/26   9:29 AM CST
  • CORN (May 27) 500'0 4'0 3/11/26   9:29 AM CST
  • CORN (Jul 27) 502'0 3'6 3/11/26   9:28 AM CST
  • CORN (Sep 27) 480'0 2'0 3/11/26   8:54 AM CST
  • SOYBEANS (Mar 26) 1206'0 18'6 3/11/26   8:50 AM CST
  • SOYBEANS (May 26) 1223'6 22'0 3/11/26   9:29 AM CST
  • SOYBEANS (Jul 26) 1236'2 21'2 3/11/26   9:29 AM CST
  • SOYBEANS (Aug 26) 1219'4 19'2 3/11/26   9:29 AM CST
  • SOYBEANS (Sep 26) 1176'2 15'2 3/11/26   9:29 AM CST
  • SOYBEANS (Nov 26) 1167'4 14'0 3/11/26   9:29 AM CST
  • SOYBEANS (Jan 27) 1176'0 13'2 3/11/26   9:29 AM CST
  • SOYBEANS (Mar 27) 1171'0 12'0 3/11/26   9:29 AM CST
  • SOYBEANS (May 27) 1172'4 12'0 3/11/26   9:28 AM CST
  • WHEAT (Mar 26) 586'6 0'0 3/10/26   1:15 PM CST
  • WHEAT (May 26) 594'2 3'2 3/11/26   9:29 AM CST
  • WHEAT (Jul 26) 605'2 2'0 3/11/26   9:29 AM CST
  • WHEAT (Sep 26) 618'4 1'4 3/11/26   9:29 AM CST
  • WHEAT (Dec 26) 636'0 2'0 3/11/26   9:29 AM CST
  • WHEAT (Mar 27) 647'6 0'0 3/11/26   9:27 AM CST
  • WHEAT (May 27) 651'6 -2'0 3/11/26   8:59 AM CST
  • WHEAT (Jul 27) 640'4 -1'4 3/11/26   9:13 AM CST
  • WHEAT (Sep 27) 642'6 0'0 3/10/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 441'4 439'0 439'0 2'6 436'2 09:29A Chart for @C6H Options for @C6H
May 26 453'2 461'2 451'4 457'2 5'0 452'2 09:29A Chart for @C6K Options for @C6K
Jul 26 464'0 472'2 462'6 468'6 5'4 463'2 09:29A Chart for @C6N Options for @C6N
Sep 26 466'2 474'4 465'2 471'4 5'6 465'6 09:29A Chart for @C6U Options for @C6U
Dec 26 480'0 487'4 479'2 485'2 5'4 479'6 09:29A Chart for @C6Z Options for @C6Z
Mar 27 490'2 496'6 489'4 494'6 4'4 490'2 09:29A Chart for @C7H Options for @C7H
May 27 496'4 501'2 494'6 500'0 4'0 496'0 09:29A Chart for @C7K Options for @C7K
Jul 27 498'0 503'2 496'6 502'0 3'6 498'2 09:29A Chart for @C7N Options for @C7N
Sep 27 479'2 481'0 479'2 480'0 2'0 478'0 09:29A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1206'0 1202'6 1206'0 18'6 1187'2 09:29A Chart for @S6H Options for @S6H
May 26 1207'0 1224'4 1203'4 1223'6 22'0 1201'6 09:29A Chart for @S6K Options for @S6K
Jul 26 1218'2 1237'2 1216'4 1236'2 21'2 1215'0 09:29A Chart for @S6N Options for @S6N
Aug 26 1209'0 1220'0 1201'6 1219'4 19'2 1200'2 09:29A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1176'6 1161'6 1176'2 15'2 1161'0 09:29A Chart for @S6U Options for @S6U
Nov 26 1156'2 1167'6 1154'0 1167'4 14'0 1153'4 09:29A Chart for @S6X Options for @S6X
Jan 27 1165'4 1176'2 1163'2 1176'0 13'2 1162'6 09:29A Chart for @S7F Options for @S7F
Mar 27 1162'4 1171'0 1159'2 1171'0 12'0 1159'0 09:29A Chart for @S7H Options for @S7H
May 27 1163'6 1172'4 1160'6 1172'4 12'0 1160'4 09:29A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 09:29A Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 594'2 3'2 591'0 09:29A Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 605'2 2'0 603'2 09:29A Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 618'4 1'4 617'0 09:29A Chart for @W6U Options for @W6U
Dec 26 635'6 645'2 631'4 636'0 2'0 634'0 09:29A Chart for @W6Z Options for @W6Z
Mar 27 647'6 657'6 645'0 647'6 0'0 647'6 09:29A Chart for @W7H Options for @W7H
May 27 653'2 661'6 651'0 651'6 -2'0 653'6 09:29A Chart for @W7K Options for @W7K
Jul 27 641'0 648'6 640'0 640'4 -1'4 642'0 09:29A Chart for @W7N Options for @W7N
Sep 27 642'6 0'0 645'0 09:29A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 441'4 439'0 439'0 2'6 436'2 09:29A Chart for @C6H Options for @C6H
May 26 453'2 461'2 451'4 457'2 5'0 452'2 09:29A Chart for @C6K Options for @C6K
Jul 26 464'0 472'2 462'6 468'6 5'4 463'2 09:29A Chart for @C6N Options for @C6N
Sep 26 466'2 474'4 465'2 471'4 5'6 465'6 09:29A Chart for @C6U Options for @C6U
Dec 26 480'0 487'4 479'2 485'2 5'4 479'6 09:29A Chart for @C6Z Options for @C6Z
Mar 27 490'2 496'6 489'4 494'6 4'4 490'2 09:29A Chart for @C7H Options for @C7H
May 27 496'4 501'2 494'6 500'0 4'0 496'0 09:29A Chart for @C7K Options for @C7K
Jul 27 498'0 503'2 496'6 502'0 3'6 498'2 09:29A Chart for @C7N Options for @C7N
Sep 27 479'2 481'0 479'2 480'0 2'0 478'0 09:29A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1206'0 1202'6 1206'0 18'6 1187'2 09:29A Chart for @S6H Options for @S6H
May 26 1207'0 1224'4 1203'4 1223'6 22'0 1201'6 09:29A Chart for @S6K Options for @S6K
Jul 26 1218'2 1237'2 1216'4 1236'2 21'2 1215'0 09:29A Chart for @S6N Options for @S6N
Aug 26 1209'0 1220'0 1201'6 1219'4 19'2 1200'2 09:29A Chart for @S6Q Options for @S6Q
Sep 26 1166'2 1176'6 1161'6 1176'2 15'2 1161'0 09:29A Chart for @S6U Options for @S6U
Nov 26 1156'2 1167'6 1154'0 1167'4 14'0 1153'4 09:29A Chart for @S6X Options for @S6X
Jan 27 1165'4 1176'2 1163'2 1176'0 13'2 1162'6 09:29A Chart for @S7F Options for @S7F
Mar 27 1162'4 1171'0 1159'2 1171'0 12'0 1159'0 09:29A Chart for @S7H Options for @S7H
May 27 1163'6 1172'4 1160'6 1172'4 12'0 1160'4 09:29A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 09:29A Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 594'2 3'2 591'0 09:29A Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 605'2 2'0 603'2 09:29A Chart for @W6N Options for @W6N
Sep 26 620'0 628'4 614'4 618'4 1'4 617'0 09:29A Chart for @W6U Options for @W6U
Dec 26 635'6 645'2 631'4 636'0 2'0 634'0 09:29A Chart for @W6Z Options for @W6Z
Mar 27 647'6 657'6 645'0 647'6 0'0 647'6 09:29A Chart for @W7H Options for @W7H
May 27 653'2 661'6 651'0 651'6 -2'0 653'6 09:29A Chart for @W7K Options for @W7K
Jul 27 641'0 648'6 640'0 640'4 -1'4 642'0 09:29A Chart for @W7N Options for @W7N
Sep 27 642'6 0'0 645'0 09:29A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 97% Dew Pt: 47oF
Barom: 29.66 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 7:01
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 49°F
Lo: 36°F
Precip:
80%
Hi: 51°F
Lo: 27°F
Precip:
0%
Hi: 51°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Storms Spreading Eastward Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary

Posted at 5:33AM
Wed Mar 11, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farmers highlighted E15, local food purchasing and tax credits for cotton at a U.S. Senate Agriculture Committee hearing focusing on how to boost domestic markets. Senators said they recognize the financial straits facing farmers due to input prices that continue to rise because of the war in the Middle East. BSearching for Profitable Ag Markets

Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied

  • for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

In this equipment roundup, DTN/Progressive Farmer looks at the off-road industry generating more than $900 billion in sales in 2025; JCB, New Holland and Kubota introducing material-handling innovations; and Mahindra and Mitsubishi ending their joint venture. 1^Equipment Roundup

Commercialized hybrid seed corn company celebrates a century. =^Pioneer Turns 100

DTN/Progressive Farmer spoke with Deanna Kovar, president of John Deere's Worldwide Agriculture and Turf Division and Production and Precision Ag at the 2026 Commodity Classic at the end of February. Here's a portion of that interview. For the entire interview go to the video link below. 4^Deere Talks Tech, Parts Strategies


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN