Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 411'2 -6'0 6/22/26   1:19 PM CST
  • CORN (Sep 26) 419'4 -5'4 6/22/26   1:19 PM CST
  • CORN (Dec 26) 439'0 -4'4 6/22/26   1:19 PM CST
  • CORN (Mar 27) 453'6 -3'6 6/22/26   1:19 PM CST
  • CORN (May 27) 462'6 -3'4 6/22/26   1:19 PM CST
  • CORN (Jul 27) 469'4 -3'4 6/22/26   1:19 PM CST
  • CORN (Sep 27) 461'4 -4'0 6/22/26   1:19 PM CST
  • CORN (Dec 27) 467'6 -4'4 6/22/26   1:19 PM CST
  • CORN (Mar 28) 479'0 -4'4 6/22/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1115'4 -7'0 6/22/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1122'6 -5'6 6/22/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1126'0 -2'4 6/22/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'4 -1'2 6/22/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1156'0 -0'6 6/22/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1162'6 -0'2 6/22/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'6 0'0 6/22/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1177'2 0'6 6/22/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1162'4 1'0 6/22/26   1:15 PM CST
  • WHEAT (Jul 26) 597'0 -8'2 6/22/26   1:19 PM CST
  • WHEAT (Sep 26) 607'0 -6'4 6/22/26   1:19 PM CST
  • WHEAT (Dec 26) 623'2 -6'2 6/22/26   1:19 PM CST
  • WHEAT (Mar 27) 637'2 -6'2 6/22/26   1:19 PM CST
  • WHEAT (May 27) 646'2 -6'2 6/22/26   1:17 PM CST
  • WHEAT (Jul 27) 651'0 -6'2 6/22/26   1:18 PM CST
  • WHEAT (Sep 27) 662'4 -6'0 6/22/26   1:15 PM CST
  • WHEAT (Dec 27) 678'6 -6'2 6/22/26   1:15 PM CST
  • WHEAT (Mar 28) 694'4 -6'4 6/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 05:02P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 05:01P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 05:02P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 04:45P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 462'6 -3'4 463'0s 03:07P Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 469'4 -3'4 469'4s 03:27P Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 461'4 -4'0 462'0s 03:07P Chart for @C7U Options for @C7U
Dec 27 472'4 473'6 467'4 467'6 -4'4 468'0s 03:08P Chart for @C7Z Options for @C7Z
Mar 28 482'2 484'4 479'0 479'0 -4'4 479'2s 03:08P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 05:00P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 04:45P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'4 1156'0 -0'6 1155'6s 02:30P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1162'6 -0'2 1163'0s 02:31P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1168'2 1169'6 0'0 1170'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1175'2 1177'2 0'6 1178'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1162'4 1'0 1165'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 03:53P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 637'2 -6'2 638'0s 01:30P Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 646'2 -6'2 646'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 650'6 651'0 -6'2 651'6s 03:23P Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 662'0 662'4 -6'0 662'4s 02:30P Chart for @W7U Options for @W7U
Dec 27 688'0 688'0 678'6 678'6 -6'2 678'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 694'4 -6'4 690'0s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 80% Dew Pt: 64oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:31 Sunset: 8:30
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 73°F
Lo: 59°F
Precip:
0%
Hi: 79°F
Lo: 56°F
Precip:
0%
Hi: 80°F
Lo: 61°F
Precip:
54%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across South, Plains System Continues Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Mon Jun 22, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was rated 68% in good-to-excellent condition, and soybeans were rated 66% in good-to-excellent condition as of Sunday, June 21. Winter wheat harvest reached 40% complete. BUSDA Weekly Crop Progress Report

Thanks to the rally seen in last week's fed cash cattle market, and because of the current support in the equity markets, the cattle contracts rallied through Monday's trade. Join this week's DTN webinar on what factors to watch for moving ahead. =^Sort and Cull

The Texas Supreme Court declined to hear Twinwood Cattle's appeal to revive a $30 million fraud verdict against competitor HeartBrand over Akaushi cattle DNA records. BTX High Court Rejects Cattle DNA Case

Loss of high-wage manufacturing jobs had already undermined political support for free trade. Then China's challenge to the U.S. position in the world and its manufacturing dominance fortified the case against depending on imports. @^An Urban's Rural View

Vice President JD Vance pitched the idea Monday that the Trump administration wants unfrozen Iranian funds to go to buy U.S. agricultural products such as soybeans, wheat and corn. Going back 25 years, the U.S. has only seen a couple of times Iran bought commodities from the U.S. BIran Could Buy US Ag Products


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN