Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 516'6 1'6 9/1/26   4:10 AM CST
  • CORN (Dec 26) 540'0 2'2 9/1/26   4:27 AM CST
  • CORN (Mar 27) 554'2 2'0 9/1/26   4:27 AM CST
  • CORN (May 27) 560'4 2'0 9/1/26   4:27 AM CST
  • CORN (Jul 27) 561'6 2'0 9/1/26   4:27 AM CST
  • CORN (Sep 27) 529'2 0'2 9/1/26   4:14 AM CST
  • CORN (Dec 27) 530'2 0'6 9/1/26   4:27 AM CST
  • CORN (Mar 28) 540'2 0'6 9/1/26   4:27 AM CST
  • CORN (May 28) 544'2 0'0 8/31/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1275'4 0'2 8/31/26   1:17 PM CST
  • SOYBEANS (Nov 26) 1300'4 12'4 9/1/26   4:27 AM CST
  • SOYBEANS (Jan 27) 1315'4 12'2 9/1/26   4:27 AM CST
  • SOYBEANS (Mar 27) 1321'0 12'0 9/1/26   4:26 AM CST
  • SOYBEANS (May 27) 1325'2 11'2 9/1/26   4:27 AM CST
  • SOYBEANS (Jul 27) 1327'2 10'4 9/1/26   4:27 AM CST
  • SOYBEANS (Aug 27) 1309'0 9'4 9/1/26   4:22 AM CST
  • SOYBEANS (Sep 27) 1268'4 7'6 9/1/26   2:37 AM CST
  • SOYBEANS (Nov 27) 1256'0 7'4 9/1/26   4:27 AM CST
  • WHEAT (Sep 26) 771'6 15'2 9/1/26   3:20 AM CST
  • WHEAT (Dec 26) 786'2 12'2 9/1/26   4:27 AM CST
  • WHEAT (Mar 27) 799'4 11'2 9/1/26   4:27 AM CST
  • WHEAT (May 27) 803'6 10'2 9/1/26   4:27 AM CST
  • WHEAT (Jul 27) 793'2 7'4 9/1/26   4:25 AM CST
  • WHEAT (Sep 27) 793'2 6'4 9/1/26   4:27 AM CST
  • WHEAT (Dec 27) 798'2 6'0 9/1/26   3:59 AM CST
  • WHEAT (Mar 28) 800'0 6'4 9/1/26   2:58 AM CST
  • WHEAT (May 28) 783'4 0'0 8/31/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 04:27A Chart for @C6U Options for @C6U
Dec 26 537'2 543'6 535'0 540'0 2'2 537'6 04:27A Chart for @C6Z Options for @C6Z
Mar 27 551'6 558'0 549'6 554'2 2'0 552'2 04:27A Chart for @C7H Options for @C7H
May 27 558'0 564'0 556'2 560'4 2'0 558'4 04:27A Chart for @C7K Options for @C7K
Jul 27 558'6 565'0 557'4 561'6 2'0 559'6 04:27A Chart for @C7N Options for @C7N
Sep 27 527'6 532'2 526'6 529'2 0'2 529'0 04:27A Chart for @C7U Options for @C7U
Dec 27 528'2 532'4 527'0 530'2 0'6 529'4 04:29A Chart for @C7Z Options for @C7Z
Mar 28 538'4 542'0 538'4 540'2 0'6 539'4 04:27A Chart for @C8H Options for @C8H
May 28 544'2 0'0 544'4 04:27A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 04:27A Chart for @S6U Options for @S6U
Nov 26 1291'2 1306'2 1290'0 1300'4 12'4 1288'0 04:27A Chart for @S6X Options for @S6X
Jan 27 1305'0 1321'0 1305'0 1315'4 12'2 1303'2 04:27A Chart for @S7F Options for @S7F
Mar 27 1309'6 1325'6 1309'6 1321'0 12'0 1309'0 04:27A Chart for @S7H Options for @S7H
May 27 1316'4 1329'6 1315'4 1325'2 11'2 1314'0 04:27A Chart for @S7K Options for @S7K
Jul 27 1317'6 1331'2 1317'6 1327'2 10'4 1316'6 04:27A Chart for @S7N Options for @S7N
Aug 27 1305'4 1312'6 1301'6 1309'0 9'4 1299'4 04:27A Chart for @S7Q Options for @S7Q
Sep 27 1265'4 1271'0 1263'2 1268'4 7'6 1260'6 04:27A Chart for @S7U Options for @S7U
Nov 27 1249'0 1259'0 1249'0 1256'0 7'4 1248'4 04:27A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 04:27A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 786'2 12'2 774'0 04:27A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 799'4 11'2 788'2 04:27A Chart for @W7H Options for @W7H
May 27 794'6 809'2 787'2 803'6 10'2 793'4 04:27A Chart for @W7K Options for @W7K
Jul 27 784'6 799'0 780'2 793'2 7'4 785'6 04:27A Chart for @W7N Options for @W7N
Sep 27 786'0 798'0 781'4 793'2 6'4 786'6 04:27A Chart for @W7U Options for @W7U
Dec 27 793'0 802'2 789'4 798'2 6'0 792'2 04:27A Chart for @W7Z Options for @W7Z
Mar 28 797'4 800'0 797'4 800'0 6'4 793'4 04:27A Chart for @W8H Options for @W8H
May 28 783'4 0'0 787'0 04:27A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 81% Dew Pt: 71oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 7:30
As reported at Dukes Weather Center, Il at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday
Wednesday
Thursday
Hi: 98°F
Lo: 74°F
Precip:
0%		 Hi: 97°F
Lo: 74°F
Precip:
0%		 Hi: 98°F
Lo: 75°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues for Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM
Mon Aug 31, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Corn was rated 57% in good-to-excellent condition, and soybeans were rated 58% in good-to-excellent condition as of Sunday, Aug. 30. Spring wheat harvest reached 77% complete. :^USDA Weekly Crop Progress Report

The U.S. Environmental Protection Agency on Monday released decisions on 34 small-refinery exemptions to the Renewable Fuel Standard, totaling about 1.8 billion renewable identification number gallons. BEPA Exempts 1.76B RIN Gallons in 2025

Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. FScout Now for Crown Rot in Corn Fields

A new federal insurance option aims to give ranchers greater financial protection when choosing to retain heifers for breeding as USDA works to encourage growth in the nation's beef herd. BNew Insurance for Breeding Heifers

Thanks to the help of continued trader support, both the live cattle and feeder cattle contracts ended Monday's market higher, although concerns still loom regarding the market's stability. 4^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN