Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 443'2 -0'6 12/19/25   1:19 PM CST
  • CORN (May 26) 451'0 -0'6 12/19/25   1:19 PM CST
  • CORN (Jul 26) 456'4 -0'4 12/19/25   1:19 PM CST
  • CORN (Sep 26) 450'4 -0'2 12/19/25   1:19 PM CST
  • CORN (Dec 26) 461'2 -0'2 12/19/25   1:19 PM CST
  • CORN (Mar 27) 474'4 -0'4 12/19/25   1:19 PM CST
  • CORN (May 27) 481'4 -0'4 12/19/25   1:19 PM CST
  • CORN (Jul 27) 485'2 -0'4 12/19/25   1:19 PM CST
  • CORN (Sep 27) 465'2 -0'2 12/19/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1049'0 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1059'4 -2'4 12/19/25   1:19 PM CST
  • SOYBEANS (May 26) 1070'2 -2'6 12/19/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1081'6 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1078'4 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1063'0 -3'0 12/19/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1066'6 -3'2 12/19/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1076'6 -3'2 12/19/25   1:19 PM CST
  • SOYBEANS (Mar 27) 1077'2 -3'2 12/19/25   1:19 PM CST
  • WHEAT (Mar 26) 509'4 2'0 12/19/25   1:19 PM CST
  • WHEAT (May 26) 520'6 1'6 12/19/25   1:19 PM CST
  • WHEAT (Jul 26) 531'6 2'0 12/19/25   1:19 PM CST
  • WHEAT (Sep 26) 544'6 1'2 12/19/25   1:19 PM CST
  • WHEAT (Dec 26) 563'0 1'0 12/19/25   1:19 PM CST
  • WHEAT (Mar 27) 578'6 0'4 12/19/25   1:15 PM CST
  • WHEAT (May 27) 587'4 0'4 12/19/25   1:15 PM CST
  • WHEAT (Jul 27) 587'6 2'2 12/19/25   1:15 PM CST
  • WHEAT (Sep 27) 599'6 1'6 12/19/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 07:23A Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 07:23A Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 07:23A Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 07:23A Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 07:23A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 07:23A Chart for @C7H Options for @C7H
May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 07:23A Chart for @C7K Options for @C7K
Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 07:23A Chart for @C7N Options for @C7N
Sep 27 465'2 -0'2 466'6s 12/19 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 07:23A Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 07:23A Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 07:23A Chart for @S6K Options for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 07:23A Chart for @S6N Options for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 07:23A Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 07:23A Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 12/19 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 07:23A Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 07:23A Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 07:23A Chart for @W6N Options for @W6N
Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 07:23A Chart for @W6U Options for @W6U
Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 07:23A Chart for @W6Z Options for @W6Z
Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 12/19 Chart for @W7H Options for @W7H
May 27 586'4 587'4 585'4 587'4 0'4 587'4s 12/19 Chart for @W7K Options for @W7K
Jul 27 586'2 587'6 586'2 587'6 2'2 588'0s 12/19 Chart for @W7N Options for @W7N
Sep 27 599'6 1'6 598'4s 12/19 Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 07:23A Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 07:23A Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 07:23A Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'2 451'0s 07:23A Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'2 -0'2 462'0s 07:23A Chart for @C6Z Options for @C6Z
Mar 27 474'4 475'6 474'2 474'4 -0'4 475'2s 07:23A Chart for @C7H Options for @C7H
May 27 482'0 482'6 481'4 481'4 -0'4 482'2s 07:23A Chart for @C7K Options for @C7K
Jul 27 485'2 485'6 485'0 485'2 -0'4 485'6s 07:23A Chart for @C7N Options for @C7N
Sep 27 465'2 -0'2 466'6s 12/19 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 07:23A Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 07:23A Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 07:23A Chart for @S6K Options for @S6K
Jul 26 1085'0 1087'0 1080'4 1081'6 -3'0 1082'0s 07:23A Chart for @S6N Options for @S6N
Aug 26 1079'6 1083'2 1077'6 1078'4 -3'0 1079'0s 12/19 Chart for @S6Q Options for @S6Q
Sep 26 1066'6 1067'4 1062'6 1063'0 -3'0 1063'6s 12/19 Chart for @S6U Options for @S6U
Nov 26 1070'2 1071'6 1066'4 1066'6 -3'2 1067'6s 07:23A Chart for @S6X Options for @S6X
Jan 27 1079'6 1081'0 1076'6 1076'6 -3'2 1077'6s 07:23A Chart for @S7F Options for @S7F
Mar 27 1080'0 1080'2 1077'0 1077'2 -3'2 1078'0s 12/19 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 07:23A Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 07:23A Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 07:23A Chart for @W6N Options for @W6N
Sep 26 543'6 546'4 541'4 544'6 1'2 545'0s 07:23A Chart for @W6U Options for @W6U
Dec 26 562'0 564'0 559'2 563'0 1'0 563'0s 07:23A Chart for @W6Z Options for @W6Z
Mar 27 577'6 579'6 576'0 578'6 0'4 579'0s 12/19 Chart for @W7H Options for @W7H
May 27 586'4 587'4 585'4 587'4 0'4 587'4s 12/19 Chart for @W7K Options for @W7K
Jul 27 586'2 587'6 586'2 587'6 2'2 588'0s 12/19 Chart for @W7N Options for @W7N
Sep 27 599'6 1'6 598'4s 12/19 Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 67% Dew Pt: 27oF
Barom: 30.39 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:16 Sunset: 4:38
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday

Monday

Tuesday
Hi: 41°F
Lo: 26°F
Precip:
0%
Hi: 44°F
Lo: 27°F
Precip:
0%
Hi: 53°F
Lo: 38°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio)
DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM
Fri Dec 19, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments. BTop 5 Things to Watch

Blogger Meredith Bernard suggests instead of giving physical presents, gift a trip or simply share time with someone you love. @^Our Rural Roots

Cattle and calves on feed for the slaughter market in the United States for feedlots with capacity of 1,000 or more head totaled 11.7 million head on Dec. 1, 2025. The inventory was 2% below Dec. 1, 2024, USDA NASS reported on Friday. =^USDA Dec. 1 Cattle on Feed Report

The Surface Transportation Board (STB) is now tasked with deciding whether to greenlight the $85 billion Union Pacific-Norfolk Southern merger, which is considered the largest railroad consolidation in history. 7^UP-Norfolk Southern File With STB

The phosphorus outlook looks to be somewhat cloudy in 2026. Limited Chinese exports and the continuing countervailing duties battle are major factors why global supplies are limited. The phosphorus price outlook appears to be steady into the new year. :^Global Fertilizer Outlook - 2


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN