Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 423'6 -7'0 6/4/26   1:19 PM CST
  • CORN (Sep 26) 432'0 -7'4 6/4/26   1:19 PM CST
  • CORN (Dec 26) 451'4 -8'0 6/4/26   1:19 PM CST
  • CORN (Mar 27) 466'6 -8'0 6/4/26   1:19 PM CST
  • CORN (May 27) 475'2 -8'0 6/4/26   1:19 PM CST
  • CORN (Jul 27) 480'6 -8'2 6/4/26   1:19 PM CST
  • CORN (Sep 27) 473'0 -6'6 6/4/26   1:19 PM CST
  • CORN (Dec 27) 479'6 -7'0 6/4/26   1:19 PM CST
  • CORN (Mar 28) 491'0 -7'0 6/4/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1128'6 -24'4 6/4/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1132'4 -25'6 6/4/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1127'4 -27'0 6/4/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1141'4 -25'6 6/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1156'0 -25'4 6/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1162'4 -24'0 6/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1169'4 -23'0 6/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1176'4 -22'6 6/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1182'6 -21'6 6/4/26   1:15 PM CST
  • WHEAT (Jul 26) 581'6 -5'4 6/4/26   1:19 PM CST
  • WHEAT (Sep 26) 595'2 -5'4 6/4/26   1:19 PM CST
  • WHEAT (Dec 26) 613'6 -7'0 6/4/26   1:19 PM CST
  • WHEAT (Mar 27) 630'6 -7'2 6/4/26   1:19 PM CST
  • WHEAT (May 27) 642'2 -7'4 6/4/26   1:19 PM CST
  • WHEAT (Jul 27) 649'6 -7'4 6/4/26   1:19 PM CST
  • WHEAT (Sep 27) 661'6 -7'2 6/4/26   1:19 PM CST
  • WHEAT (Dec 27) 677'6 -6'6 6/4/26   1:15 PM CST
  • WHEAT (Mar 28) 684'0 -6'0 6/4/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 05:49P Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 05:19P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 05:32P Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'0 466'6 -8'0 466'6s 04:54P Chart for @C7H Options for @C7H
May 27 483'0 483'0 473'6 475'2 -8'0 475'4s 05:01P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 479'4 480'6 -8'2 481'0s 04:55P Chart for @C7N Options for @C7N
Sep 27 480'0 480'0 470'4 473'0 -6'6 473'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 486'2 487'0 477'0 479'6 -7'0 480'4s 03:22P Chart for @C7Z Options for @C7Z
Mar 28 494'6 495'0 489'4 491'0 -7'0 491'6s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 05:28P Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 05:20P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 05:20P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1134'6 1141'4 -25'6 1141'4s 05:45P Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1149'6 1156'0 -25'4 1156'2s 04:45P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1155'6 1162'4 -24'0 1162'4s 01:30P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1162'6 1169'4 -23'0 1169'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1196'6 1199'2 1170'2 1176'4 -22'6 1176'4s 05:43P Chart for @S7N Options for @S7N
Aug 27 1182'6 1182'6 1182'6 1182'6 -21'6 1162'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 581'6 -5'4 581'6s 05:36P Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 595'2 -5'4 595'2s 04:57P Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 613'6 -7'0 613'4s 05:26P Chart for @W6Z Options for @W6Z
Mar 27 637'2 639'2 629'2 630'6 -7'2 630'6s 01:30P Chart for @W7H Options for @W7H
May 27 648'4 650'2 640'0 642'2 -7'4 642'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 657'2 658'0 647'4 649'6 -7'4 650'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 668'2 668'2 659'0 661'6 -7'2 661'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 681'6 685'0 674'2 677'6 -6'6 677'4s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 684'0 684'0 684'0 684'0 -6'0 689'0s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 57% Dew Pt: 65oF
Barom: 29.9 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:32 Sunset: 8:22
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday
Friday
Saturday
Hi: 82°F
Lo: 59°F
Precip:
0%		 Hi: 86°F
Lo: 67°F
Precip:
40%		 Hi: 89°F
Lo: 69°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Front Continuing to Push Through Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:10PM
Thu Jun 4, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

A confirmed New World screwworm case in a south Texas calf has prompted urgent surveillance and response efforts from USDA, state agencies and cattle organizations. Officials stress this poses no food safety risk, urging producers to monitor livestock and report suspicious cases immediately. BNWS in Texas Puts Industry on Alert

We have seen some spots in the Midwest get a little too dry lately; but those same areas should anticipate some potential heavy rainfall during the next week or so. BAg Weather Forum

Recent Sales Results From Knox County, Illinois; Decatur County, Kansas; Fillmore County, Nebraska; and Butler County, Ohio I^Landwatch Weekly

Saskatchewan-based Monette Farms is attempting to sell 274,000 acres through insolvency restructuring. @^Monette Farms Puts 274K Acres for Sale

CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. BCHS to Close or Sell 3 Grain Elevators


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN