Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 444'2 2'6 3/6/26   3:12 AM CST
  • CORN (May 26) 455'4 2'0 3/6/26   5:00 AM CST
  • CORN (Jul 26) 465'0 2'2 3/6/26   4:53 AM CST
  • CORN (Sep 26) 466'0 1'6 3/6/26   4:46 AM CST
  • CORN (Dec 26) 479'2 1'2 3/6/26   4:44 AM CST
  • CORN (Mar 27) 490'0 1'0 3/6/26   4:49 AM CST
  • CORN (May 27) 495'4 0'6 3/6/26   4:19 AM CST
  • CORN (Jul 27) 497'4 0'4 3/6/26   3:59 AM CST
  • CORN (Sep 27) 474'6 0'6 3/6/26   4:19 AM CST
  • SOYBEANS (Mar 26) 1172'0 8'2 3/6/26   2:49 AM CST
  • SOYBEANS (May 26) 1186'0 6'6 3/6/26   5:00 AM CST
  • SOYBEANS (Jul 26) 1199'0 6'4 3/6/26   4:59 AM CST
  • SOYBEANS (Aug 26) 1187'0 6'4 3/6/26   4:53 AM CST
  • SOYBEANS (Sep 26) 1149'0 6'2 3/6/26   4:54 AM CST
  • SOYBEANS (Nov 26) 1143'2 6'6 3/6/26   4:59 AM CST
  • SOYBEANS (Jan 27) 1153'0 6'2 3/6/26   4:56 AM CST
  • SOYBEANS (Mar 27) 1150'2 5'6 3/6/26   4:55 AM CST
  • SOYBEANS (May 27) 1151'2 4'6 3/6/26   4:34 AM CST
  • WHEAT (Mar 26) 580'0 0'0 3/5/26   1:15 PM CST
  • WHEAT (May 26) 593'2 9'4 3/6/26   4:59 AM CST
  • WHEAT (Jul 26) 602'2 9'2 3/6/26   4:58 AM CST
  • WHEAT (Sep 26) 613'4 8'6 3/6/26   4:58 AM CST
  • WHEAT (Dec 26) 630'0 8'2 3/6/26   4:52 AM CST
  • WHEAT (Mar 27) 643'2 7'2 3/6/26   4:46 AM CST
  • WHEAT (May 27) 650'2 7'0 3/6/26   4:51 AM CST
  • WHEAT (Jul 27) 644'0 5'4 3/6/26   4:33 AM CST
  • WHEAT (Sep 27) 650'0 6'6 3/6/26   2:45 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 04:58A Chart for @C6H Options for @C6H
May 26 452'6 456'2 452'2 455'4 2'0 453'4 05:00A Chart for @C6K Options for @C6K
Jul 26 462'0 465'4 461'4 465'0 2'2 462'6 04:59A Chart for @C6N Options for @C6N
Sep 26 463'0 466'4 462'4 466'0 1'6 464'2 04:59A Chart for @C6U Options for @C6U
Dec 26 477'0 479'4 476'2 479'2 1'2 478'0 05:00A Chart for @C6Z Options for @C6Z
Mar 27 487'6 490'2 487'2 490'0 1'0 489'0 04:59A Chart for @C7H Options for @C7H
May 27 492'4 495'4 492'2 495'4 0'6 494'6 04:58A Chart for @C7K Options for @C7K
Jul 27 495'4 497'4 495'4 497'4 0'4 497'0 04:59A Chart for @C7N Options for @C7N
Sep 27 473'4 474'6 473'2 474'6 0'6 474'0 04:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1172'2 1170'0 1172'0 8'2 1163'6 05:00A Chart for @S6H Options for @S6H
May 26 1179'0 1188'4 1177'0 1186'0 6'6 1179'2 05:00A Chart for @S6K Options for @S6K
Jul 26 1191'6 1201'2 1190'4 1199'0 6'4 1192'4 04:59A Chart for @S6N Options for @S6N
Aug 26 1180'4 1188'6 1178'6 1187'0 6'4 1180'4 04:59A Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1150'2 1141'0 1149'0 6'2 1142'6 04:59A Chart for @S6U Options for @S6U
Nov 26 1136'0 1144'6 1134'6 1143'2 6'6 1136'4 05:00A Chart for @S6X Options for @S6X
Jan 27 1145'6 1154'2 1144'4 1153'0 6'2 1146'6 04:59A Chart for @S7F Options for @S7F
Mar 27 1142'6 1151'0 1142'6 1150'2 5'6 1144'4 04:59A Chart for @S7H Options for @S7H
May 27 1144'4 1153'0 1144'2 1151'2 4'6 1146'4 04:59A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 04:59A Chart for @W6H Options for @W6H
May 26 585'2 596'6 583'6 593'2 9'4 583'6 04:59A Chart for @W6K Options for @W6K
Jul 26 594'0 605'0 592'6 602'2 9'2 593'0 04:59A Chart for @W6N Options for @W6N
Sep 26 605'4 616'2 604'4 613'4 8'6 604'6 04:59A Chart for @W6U Options for @W6U
Dec 26 623'6 632'6 621'6 630'0 8'2 621'6 04:59A Chart for @W6Z Options for @W6Z
Mar 27 635'6 646'2 635'6 643'2 7'2 636'0 04:59A Chart for @W7H Options for @W7H
May 27 645'0 651'6 643'2 650'2 7'0 643'2 04:59A Chart for @W7K Options for @W7K
Jul 27 638'0 646'4 638'0 644'0 5'4 638'4 04:59A Chart for @W7N Options for @W7N
Sep 27 645'0 650'0 645'0 650'0 6'6 643'2 04:56A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 444'2 441'0 444'2 2'6 441'4 04:58A Chart for @C6H Options for @C6H
May 26 452'6 456'2 452'2 455'4 2'0 453'4 05:00A Chart for @C6K Options for @C6K
Jul 26 462'0 465'4 461'4 465'0 2'2 462'6 04:59A Chart for @C6N Options for @C6N
Sep 26 463'0 466'4 462'4 466'0 1'6 464'2 04:59A Chart for @C6U Options for @C6U
Dec 26 477'0 479'4 476'2 479'2 1'2 478'0 05:00A Chart for @C6Z Options for @C6Z
Mar 27 487'6 490'2 487'2 490'0 1'0 489'0 04:59A Chart for @C7H Options for @C7H
May 27 492'4 495'4 492'2 495'4 0'6 494'6 04:58A Chart for @C7K Options for @C7K
Jul 27 495'4 497'4 495'4 497'4 0'4 497'0 04:59A Chart for @C7N Options for @C7N
Sep 27 473'4 474'6 473'2 474'6 0'6 474'0 04:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1172'2 1170'0 1172'0 8'2 1163'6 05:00A Chart for @S6H Options for @S6H
May 26 1179'0 1188'4 1177'0 1186'0 6'6 1179'2 05:00A Chart for @S6K Options for @S6K
Jul 26 1191'6 1201'2 1190'4 1199'0 6'4 1192'4 04:59A Chart for @S6N Options for @S6N
Aug 26 1180'4 1188'6 1178'6 1187'0 6'4 1180'4 04:59A Chart for @S6Q Options for @S6Q
Sep 26 1142'4 1150'2 1141'0 1149'0 6'2 1142'6 04:59A Chart for @S6U Options for @S6U
Nov 26 1136'0 1144'6 1134'6 1143'2 6'6 1136'4 05:00A Chart for @S6X Options for @S6X
Jan 27 1145'6 1154'2 1144'4 1153'0 6'2 1146'6 04:59A Chart for @S7F Options for @S7F
Mar 27 1142'6 1151'0 1142'6 1150'2 5'6 1144'4 04:59A Chart for @S7H Options for @S7H
May 27 1144'4 1153'0 1144'2 1151'2 4'6 1146'4 04:59A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 04:59A Chart for @W6H Options for @W6H
May 26 585'2 596'6 583'6 593'2 9'4 583'6 04:59A Chart for @W6K Options for @W6K
Jul 26 594'0 605'0 592'6 602'2 9'2 593'0 04:59A Chart for @W6N Options for @W6N
Sep 26 605'4 616'2 604'4 613'4 8'6 604'6 04:59A Chart for @W6U Options for @W6U
Dec 26 623'6 632'6 621'6 630'0 8'2 621'6 04:59A Chart for @W6Z Options for @W6Z
Mar 27 635'6 646'2 635'6 643'2 7'2 636'0 04:59A Chart for @W7H Options for @W7H
May 27 645'0 651'6 643'2 650'2 7'0 643'2 04:59A Chart for @W7K Options for @W7K
Jul 27 638'0 646'4 638'0 644'0 5'4 638'4 04:59A Chart for @W7N Options for @W7N
Sep 27 645'0 650'0 645'0 650'0 6'6 643'2 04:56A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 5:56
As reported at Dukes Weather Center, Il at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 75°F
Lo: 52°F
Precip:
46%
Hi: 65°F
Lo: 41°F
Precip:
80%
Hi: 63°F
Lo: 34°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary

Posted at 12:02PM
Thu Mar 5, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A group of U.S. Senate Democrats introduced a bill Thursday that would force most of the largest packers to sell or spin off lines of business or sell their entire operations if they are foreign owned. The bill also would limit how many cattle a packer could slaughter from large feedlots. FSenate Democrats' Bill Targets Packers

The Iowa Corn Growers Association spotlighted a report from Bloomberg that the Justice Department is examining whether major fertilizer companies are colluding to raise their prices. The probe comes as the war in Iran has added new volatility to global fertilizer supplies. BReport: DOJ Looking at Fertilizer Cos.

While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. BProduction Blog: OTT Dicamba

DTN Contributing Analyst Philip Shaw says Canada needs to find a way to keep more value-added agricultural solutions at home and maybe even a place like the Port of Churchill, although cold geography will challenge to extend its annual shipping seasons beyond four months. 4^Under the Agridome

Cattle producers feed hay to their herds in late winter, waiting for spring. With the prospect of green grass coming soon, some might want to turn cows out on pastures right away. One Extension specialist recommends letting the grass grow before turnout, otherwise producers risk decreased forage production from those pastures. :^Grazing Too Early Limits Forage Growth


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN