Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 24) 441'2 -1'6 4/24/24   11:35 AM CST
  • CORN (Jul 24) 451'2 -1'2 4/24/24   11:35 AM CST
  • CORN (Sep 24) 460'6 -0'2 4/24/24   11:35 AM CST
  • CORN (Dec 24) 474'4 -0'2 4/24/24   11:34 AM CST
  • CORN (Mar 25) 487'2 0'2 4/24/24   11:35 AM CST
  • CORN (May 25) 494'6 0'2 4/24/24   11:33 AM CST
  • CORN (Jul 25) 499'2 0'4 4/24/24   11:33 AM CST
  • CORN (Sep 25) 483'0 -1'2 4/24/24   11:15 AM CST
  • CORN (Dec 25) 487'2 -1'0 4/24/24   11:32 AM CST
  • SOYBEANS (May 24) 1170'0 2'4 4/24/24   11:35 AM CST
  • SOYBEANS (Jul 24) 1185'0 3'0 4/24/24   11:35 AM CST
  • SOYBEANS (Aug 24) 1187'4 3'6 4/24/24   11:35 AM CST
  • SOYBEANS (Sep 24) 1174'2 3'4 4/24/24   11:35 AM CST
  • SOYBEANS (Nov 24) 1176'4 2'4 4/24/24   11:35 AM CST
  • SOYBEANS (Jan 25) 1187'0 2'4 4/24/24   11:35 AM CST
  • SOYBEANS (Mar 25) 1185'4 1'4 4/24/24   11:35 AM CST
  • SOYBEANS (May 25) 1188'2 1'0 4/24/24   11:28 AM CST
  • SOYBEANS (Jul 25) 1194'4 1'4 4/24/24   11:23 AM CST
  • WHEAT (May 24) 594'0 9'0 4/24/24   11:35 AM CST
  • WHEAT (Jul 24) 611'6 9'0 4/24/24   11:35 AM CST
  • WHEAT (Sep 24) 629'4 9'6 4/24/24   11:35 AM CST
  • WHEAT (Dec 24) 652'2 9'6 4/24/24   11:35 AM CST
  • WHEAT (Mar 25) 670'0 9'6 4/24/24   11:34 AM CST
  • WHEAT (May 25) 678'0 8'6 4/24/24   11:32 AM CST
  • WHEAT (Jul 25) 675'0 8'4 4/24/24   11:32 AM CST
  • WHEAT (Sep 25) 676'4 4'6 4/24/24   9:59 AM CST
  • WHEAT (Dec 25) 692'6 10'6 4/24/24   10:50 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 439'0 441'2 -1'6 443'0 11:35A Chart for @C4K Options for @C4K
Jul 24 452'2 454'2 448'6 451'2 -1'2 452'4 11:35A Chart for @C4N Options for @C4N
Sep 24 461'0 462'6 458'2 460'6 -0'2 461'0 11:35A Chart for @C4U Options for @C4U
Dec 24 474'6 477'0 472'2 474'4 -0'2 474'6 11:34A Chart for @C4Z Options for @C4Z
Mar 25 486'6 489'2 484'6 487'2 0'2 487'0 11:35A Chart for @C5H Options for @C5H
May 25 494'0 496'4 492'6 494'6 0'2 494'4 11:35A Chart for @C5K Options for @C5K
Jul 25 498'0 501'0 497'0 499'2 0'4 498'6 11:35A Chart for @C5N Options for @C5N
Sep 25 485'2 485'2 483'0 483'0 -1'2 484'2 11:35A Chart for @C5U Options for @C5U
Dec 25 488'0 489'6 486'2 487'2 -1'0 488'2 11:35A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1165'6 1170'0 2'4 1167'4 11:35A Chart for @S4K Options for @S4K
Jul 24 1181'0 1191'6 1179'2 1185'0 3'0 1182'0 11:35A Chart for @S4N Options for @S4N
Aug 24 1182'2 1193'2 1181'0 1187'4 3'6 1183'6 11:35A Chart for @S4Q Options for @S4Q
Sep 24 1169'4 1179'0 1167'4 1174'2 3'4 1170'6 11:35A Chart for @S4U Options for @S4U
Nov 24 1173'2 1180'6 1170'2 1176'4 2'4 1174'0 11:35A Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1181'4 1187'0 2'4 1184'4 11:35A Chart for @S5F Options for @S5F
Mar 25 1182'2 1189'2 1181'2 1185'4 1'4 1184'0 11:35A Chart for @S5H Options for @S5H
May 25 1185'2 1192'2 1185'2 1188'2 1'0 1187'2 11:35A Chart for @S5K Options for @S5K
Jul 25 1193'0 1197'6 1189'6 1194'4 1'4 1193'0 11:34A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 595'0 578'6 594'0 9'0 585'0 11:35A Chart for @W4K Options for @W4K
Jul 24 600'6 613'0 596'2 611'6 9'0 602'6 11:35A Chart for @W4N Options for @W4N
Sep 24 617'2 630'6 613'0 629'4 9'6 619'6 11:35A Chart for @W4U Options for @W4U
Dec 24 641'0 653'2 635'2 652'2 9'6 642'4 11:35A Chart for @W4Z Options for @W4Z
Mar 25 657'4 671'4 653'0 670'0 9'6 660'2 11:35A Chart for @W5H Options for @W5H
May 25 667'2 680'4 662'4 678'0 8'6 669'2 11:35A Chart for @W5K Options for @W5K
Jul 25 662'2 677'2 660'6 675'0 8'4 666'4 11:35A Chart for @W5N Options for @W5N
Sep 25 670'2 677'0 670'0 676'4 4'6 671'6 11:35A Chart for @W5U Options for @W5U
Dec 25 681'0 692'6 679'6 692'6 10'6 682'0 11:34A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:07 Sunset: 7:46
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 62°F
Lo: 43°F
Precip:
0%
Hi: 65°F
Lo: 38°F
Precip:
0%
Hi: 69°F
Lo: 51°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers for Southern Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Wed Apr 24, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Samples tested by the FDA show remnants or fragments of highly pathogenic avian influenza in pasteurized milk, indicating the H5N1 virus has spread across more dairy herds than federal investigators had discovered. FDA and dairy groups stress that pasteurized milk remains safe. BDairy Cow Bird Flu Investigation

For the fourth consecutive week, average retail prices for all eight major fertilizers were higher compared to last month, though none were up significantly. BDTN Retail Fertilizer Trends

The forecast change from El Nino to La Nina increases concern about soil moisture reserves for corn and soybean crops. =^Ag Weather Forum

A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020. 1^Traits of Farms Paid to Produce Energy

I remain guardedly bullish in my outlook for the cattle complex through the remainder of 2024. To be truthful, I think this year may be one of the hardest to predict as the market's bearish and bullish influences are both extremely boisterous. 4^Call the Market


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN