Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 414'0 -0'6 6/25/26   9:24 PM CST
  • CORN (Sep 26) 423'6 -0'4 6/25/26   9:22 PM CST
  • CORN (Dec 26) 442'6 -0'2 6/25/26   9:25 PM CST
  • CORN (Mar 27) 457'2 -0'2 6/25/26   9:24 PM CST
  • CORN (May 27) 466'2 0'0 6/25/26   9:23 PM CST
  • CORN (Jul 27) 472'2 0'0 6/25/26   9:04 PM CST
  • CORN (Sep 27) 464'6 -0'6 6/25/26   8:05 PM CST
  • CORN (Dec 27) 473'0 0'0 6/25/26   8:49 PM CST
  • CORN (Mar 28) 484'6 0'0 6/25/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1122'6 -4'6 6/25/26   9:22 PM CST
  • SOYBEANS (Aug 26) 1132'0 -5'0 6/25/26   9:25 PM CST
  • SOYBEANS (Sep 26) 1135'4 -5'6 6/25/26   9:24 PM CST
  • SOYBEANS (Nov 26) 1151'0 -6'0 6/25/26   9:24 PM CST
  • SOYBEANS (Jan 27) 1164'6 -6'2 6/25/26   9:24 PM CST
  • SOYBEANS (Mar 27) 1169'4 -6'0 6/25/26   9:21 PM CST
  • SOYBEANS (May 27) 1176'0 -5'2 6/25/26   9:20 PM CST
  • SOYBEANS (Jul 27) 1181'6 -5'6 6/25/26   9:20 PM CST
  • SOYBEANS (Aug 27) 1172'0 0'0 6/25/26   1:15 PM CST
  • WHEAT (Jul 26) 587'0 -4'0 6/25/26   9:25 PM CST
  • WHEAT (Sep 26) 597'4 -4'0 6/25/26   9:24 PM CST
  • WHEAT (Dec 26) 614'4 -3'6 6/25/26   9:25 PM CST
  • WHEAT (Mar 27) 629'4 -3'2 6/25/26   9:01 PM CST
  • WHEAT (May 27) 637'4 -4'2 6/25/26   8:51 PM CST
  • WHEAT (Jul 27) 643'2 -4'2 6/25/26   8:52 PM CST
  • WHEAT (Sep 27) 654'2 -4'0 6/25/26   8:24 PM CST
  • WHEAT (Dec 27) 670'2 -4'4 6/25/26   8:18 PM CST
  • WHEAT (Mar 28) 694'4 0'0 6/25/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'0 412'6 414'0 -0'6 414'6 09:25P Chart for @C6N Options for @C6N
Sep 26 424'0 424'4 422'2 423'6 -0'4 424'2 09:25P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'6 442'6 -0'2 443'0 09:25P Chart for @C6Z Options for @C6Z
Mar 27 457'4 458'4 456'4 457'2 -0'2 457'4 09:25P Chart for @C7H Options for @C7H
May 27 466'0 467'0 465'0 466'2 0'0 466'2 09:25P Chart for @C7K Options for @C7K
Jul 27 472'0 472'6 471'0 472'2 0'0 472'2 09:25P Chart for @C7N Options for @C7N
Sep 27 466'0 466'0 464'4 464'6 -0'6 465'4 09:25P Chart for @C7U Options for @C7U
Dec 27 473'0 473'4 472'0 473'0 0'0 473'0 09:25P Chart for @C7Z Options for @C7Z
Mar 28 484'6 0'0 484'6 09:25P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1122'6 1122'6 -4'6 1127'4 09:25P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1132'0 1132'0 -5'0 1137'0 09:26P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1135'4 1135'4 -5'6 1141'2 09:25P Chart for @S6U Options for @S6U
Nov 26 1157'4 1157'4 1150'6 1151'0 -6'0 1157'0 09:25P Chart for @S6X Options for @S6X
Jan 27 1171'4 1171'4 1164'6 1164'6 -6'2 1171'0 09:25P Chart for @S7F Options for @S7F
Mar 27 1174'6 1174'6 1169'4 1169'4 -6'0 1175'4 09:25P Chart for @S7H Options for @S7H
May 27 1180'0 1180'0 1175'2 1176'0 -5'2 1181'2 09:25P Chart for @S7K Options for @S7K
Jul 27 1186'0 1186'0 1181'6 1181'6 -5'6 1187'4 09:25P Chart for @S7N Options for @S7N
Aug 27 1172'0 0'0 1174'2 09:25P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'6 587'0 -4'0 591'0 09:25P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 596'4 597'4 -4'0 601'4 09:25P Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 613'2 614'4 -3'6 618'2 09:25P Chart for @W6Z Options for @W6Z
Mar 27 632'0 632'0 628'0 629'4 -3'2 632'6 09:25P Chart for @W7H Options for @W7H
May 27 639'6 639'6 637'0 637'4 -4'2 641'6 09:25P Chart for @W7K Options for @W7K
Jul 27 644'6 644'6 642'4 643'2 -4'2 647'4 09:25P Chart for @W7N Options for @W7N
Sep 27 654'6 654'6 653'0 654'2 -4'0 658'2 09:25P Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 670'0 670'2 -4'4 674'6 09:25P Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 686'0 09:25P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 86% Dew Pt: 69oF
Barom: 29.86 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:33 Sunset: 8:30
As reported at Dukes Weather Center, Il at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 76°F
Lo: 67°F
Precip:
80%
Hi: 81°F
Lo: 65°F
Precip:
47%
Hi: 92°F
Lo: 70°F
Precip:
53%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Into Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary

Posted at 12:01PM
Thu Jun 25, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. BSCOTUS Sides With Bayer on Roundup

A strong heatwave will develop over the eastern half of the country for next week. But that may bring some surprising benefits to a lot of U.S. farms. 7^Ag Weather Forum

Montana native Jace Thompson, 23, won the 2026 World Livestock Auctioneer Championship, making him and his father Ty, the 2009 world champion, the first father-son duo to both claim the title. 4^Father-Son Duo Makes Auctioneer History

The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations. B73,600-Acre NM Ranch Lists For $35.2M

Recent Sales Results From Sioux County, Iowa; Brown County, Kansas; Howell County, Missouri; and Meade County, South Dakota I^Landwatch Weekly


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN