Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 418'0 4'2 6/17/26   10:04 AM CST
  • CORN (Sep 26) 427'0 4'4 6/17/26   10:03 AM CST
  • CORN (Dec 26) 446'4 4'0 6/17/26   10:04 AM CST
  • CORN (Mar 27) 461'2 4'2 6/17/26   10:02 AM CST
  • CORN (May 27) 470'2 4'2 6/17/26   9:59 AM CST
  • CORN (Jul 27) 476'6 4'0 6/17/26   10:01 AM CST
  • CORN (Sep 27) 469'4 3'2 6/17/26   9:59 AM CST
  • CORN (Dec 27) 476'0 3'4 6/17/26   10:02 AM CST
  • CORN (Mar 28) 486'6 2'6 6/17/26   9:55 AM CST
  • SOYBEANS (Jul 26) 1132'6 2'6 6/17/26   10:04 AM CST
  • SOYBEANS (Aug 26) 1137'6 3'2 6/17/26   10:04 AM CST
  • SOYBEANS (Sep 26) 1137'4 4'2 6/17/26   10:03 AM CST
  • SOYBEANS (Nov 26) 1150'6 4'2 6/17/26   10:03 AM CST
  • SOYBEANS (Jan 27) 1164'6 4'4 6/17/26   10:03 AM CST
  • SOYBEANS (Mar 27) 1171'0 4'2 6/17/26   10:03 AM CST
  • SOYBEANS (May 27) 1178'4 4'2 6/17/26   9:58 AM CST
  • SOYBEANS (Jul 27) 1186'0 4'2 6/17/26   9:59 AM CST
  • SOYBEANS (Aug 27) 1178'4 9'2 6/17/26   7:20 AM CST
  • WHEAT (Jul 26) 608'0 12'0 6/17/26   10:02 AM CST
  • WHEAT (Sep 26) 616'6 12'4 6/17/26   10:02 AM CST
  • WHEAT (Dec 26) 634'0 12'2 6/17/26   10:03 AM CST
  • WHEAT (Mar 27) 648'2 12'0 6/17/26   10:02 AM CST
  • WHEAT (May 27) 657'0 11'4 6/17/26   10:02 AM CST
  • WHEAT (Jul 27) 663'0 11'0 6/17/26   10:02 AM CST
  • WHEAT (Sep 27) 671'4 7'6 6/17/26   9:32 AM CST
  • WHEAT (Dec 27) 688'4 7'4 6/17/26   8:33 AM CST
  • WHEAT (Mar 28) 685'2 0'0 6/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 420'6 412'2 418'0 4'2 413'6 10:04A Chart for @C6N Options for @C6N
Sep 26 422'6 429'4 421'0 427'0 4'4 422'4 10:03A Chart for @C6U Options for @C6U
Dec 26 442'6 449'4 441'2 446'4 4'0 442'4 10:04A Chart for @C6Z Options for @C6Z
Mar 27 457'0 463'6 455'4 461'2 4'2 457'0 10:03A Chart for @C7H Options for @C7H
May 27 466'4 472'4 464'6 470'2 4'2 466'0 10:03A Chart for @C7K Options for @C7K
Jul 27 472'6 478'4 471'4 476'6 4'0 472'6 10:03A Chart for @C7N Options for @C7N
Sep 27 466'0 470'4 465'2 469'4 3'2 466'2 10:03A Chart for @C7U Options for @C7U
Dec 27 472'2 477'0 471'6 476'0 3'4 472'4 10:03A Chart for @C7Z Options for @C7Z
Mar 28 483'4 488'2 483'4 486'6 2'6 484'0 10:03A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'4 1128'2 1132'6 2'6 1130'0 10:04A Chart for @S6N Options for @S6N
Aug 26 1133'6 1145'0 1132'6 1137'6 3'2 1134'4 10:04A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1144'4 1131'6 1137'4 4'2 1133'2 10:03A Chart for @S6U Options for @S6U
Nov 26 1146'0 1158'2 1144'4 1150'6 4'2 1146'4 10:03A Chart for @S6X Options for @S6X
Jan 27 1158'6 1172'2 1158'6 1164'6 4'4 1160'2 10:03A Chart for @S7F Options for @S7F
Mar 27 1165'0 1178'2 1165'0 1171'0 4'2 1166'6 10:03A Chart for @S7H Options for @S7H
May 27 1172'0 1185'2 1171'6 1178'4 4'2 1174'2 10:03A Chart for @S7K Options for @S7K
Jul 27 1179'2 1192'6 1179'2 1186'0 4'2 1181'6 10:03A Chart for @S7N Options for @S7N
Aug 27 1178'4 1178'6 1178'2 1178'4 9'2 1169'2 10:02A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 595'6 610'2 593'4 608'0 12'0 596'0 10:03A Chart for @W6N Options for @W6N
Sep 26 603'6 618'0 602'6 616'6 12'4 604'2 10:03A Chart for @W6U Options for @W6U
Dec 26 621'6 635'4 620'6 634'0 12'2 621'6 10:03A Chart for @W6Z Options for @W6Z
Mar 27 635'4 650'0 635'4 648'2 12'0 636'2 10:03A Chart for @W7H Options for @W7H
May 27 646'2 658'2 645'0 657'0 11'4 645'4 10:03A Chart for @W7K Options for @W7K
Jul 27 652'6 664'2 652'2 663'0 11'0 652'0 10:03A Chart for @W7N Options for @W7N
Sep 27 665'4 671'4 664'6 671'4 7'6 663'6 10:03A Chart for @W7U Options for @W7U
Dec 27 682'2 688'4 682'2 688'4 7'4 681'0 10:03A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 692'6 10:03A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 84% Dew Pt: 64oF
Barom: 29.41 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:30 Sunset: 8:28
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 84°F
Lo: 54°F
Precip:
57%
Hi: 75°F
Lo: 62°F
Precip:
27%
Hi: 81°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Severe Weather Event for Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:31AM
Wed Jun 17, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Severe weather has been intense and frequent across the Midwest over the last 10 days. That continues on Wednesday with a big event forecast. BAg Weather Forum

Average retail fertilizer prices are mostly lower for the first time since the first week of February 2026. Five fertilizers are lower in price while prices for the remaining three fertilizers were slightly higher compared to last month. Only two fertilizers had a significant move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050. FStalling E15 Expansion Risks Corn Acres

With soybean oil used in biofuel production expected to soar in 2026-27, there is no room for exports to be anything more than token amounts for the foreseeable future. @^Canada Markets

Iowa has successfully eradicated the pseudorabies virus after the first U.S. commercial detection since 2004, with a second round of testing confirming the disease did not spread beyond the initially affected facilities. All quarantines have been lifted. =^Quarantine Lifted After PRV Cleared


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN