Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 463'2 2'0 7/23/26   1:19 PM CST
  • CORN (Dec 26) 486'6 2'6 7/23/26   1:19 PM CST
  • CORN (Mar 27) 502'0 2'6 7/23/26   1:19 PM CST
  • CORN (May 27) 510'6 3'0 7/23/26   1:19 PM CST
  • CORN (Jul 27) 513'6 2'2 7/23/26   1:19 PM CST
  • CORN (Sep 27) 493'0 -0'4 7/23/26   1:19 PM CST
  • CORN (Dec 27) 497'4 -0'4 7/23/26   1:19 PM CST
  • CORN (Mar 28) 508'4 -0'2 7/23/26   1:17 PM CST
  • CORN (May 28) 515'4 0'0 7/23/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1235'0 4'4 7/23/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1227'6 5'0 7/23/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1241'0 4'6 7/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1254'0 4'2 7/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1253'2 3'0 7/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1255'6 2'4 7/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1258'6 1'2 7/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1239'4 -0'2 7/23/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1204'4 -2'2 7/23/26   1:15 PM CST
  • WHEAT (Sep 26) 694'4 -9'4 7/23/26   1:19 PM CST
  • WHEAT (Dec 26) 711'6 -9'0 7/23/26   1:19 PM CST
  • WHEAT (Mar 27) 727'0 -8'4 7/23/26   1:19 PM CST
  • WHEAT (May 27) 733'0 -8'4 7/23/26   1:19 PM CST
  • WHEAT (Jul 27) 727'0 -9'2 7/23/26   1:19 PM CST
  • WHEAT (Sep 27) 732'4 -9'2 7/23/26   1:15 PM CST
  • WHEAT (Dec 27) 740'6 -9'0 7/23/26   1:15 PM CST
  • WHEAT (Mar 28) 744'4 -11'4 7/23/26   1:15 PM CST
  • WHEAT (May 28) 737'6 -13'2 7/23/26   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 05:50P Chart for @C6U Options for @C6U
Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 05:49P Chart for @C6Z Options for @C6Z
Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 05:41P Chart for @C7H Options for @C7H
May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P Chart for @C7K Options for @C7K
Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 04:45P Chart for @C7N Options for @C7N
Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P Chart for @C7U Options for @C7U
Dec 27 498'0 500'6 497'2 497'4 -0'4 498'0s 04:52P Chart for @C7Z Options for @C7Z
Mar 28 508'2 510'6 508'2 508'4 -0'2 509'0s 01:20P Chart for @C8H Options for @C8H
May 28 515'4 515'4 515'4 515'4 0'0 514'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 05:27P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 05:19P Chart for @S6U Options for @S6U
Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 05:39P Chart for @S6X Options for @S6X
Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 05:03P Chart for @S7F Options for @S7F
Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 05:04P Chart for @S7H Options for @S7H
May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:44P Chart for @S7K Options for @S7K
Jul 27 1260'2 1266'6 1257'2 1258'6 1'2 1262'0s 01:20P Chart for @S7N Options for @S7N
Aug 27 1243'0 1247'4 1239'4 1239'4 -0'2 1242'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1205'6 1205'6 1204'4 1204'4 -2'2 1201'4s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 05:21P Chart for @W6U Options for @W6U
Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 04:55P Chart for @W6Z Options for @W6Z
Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 04:54P Chart for @W7H Options for @W7H
May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 735'6 741'6 726'2 727'0 -9'2 729'4s 04:45P Chart for @W7N Options for @W7N
Sep 27 738'0 743'0 730'6 732'4 -9'2 732'6s 02:30P Chart for @W7U Options for @W7U
Dec 27 747'0 750'0 739'0 740'6 -9'0 741'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 750'0 750'0 744'0 744'4 -11'4 743'4s 01:20P Chart for @W8H Options for @W8H
May 28 742'2 742'2 737'6 737'6 -13'2 738'2s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 56% Dew Pt: 60oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:50 Sunset: 8:20
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 77°F
Lo: 55°F
Precip:
0%
Hi: 72°F
Lo: 58°F
Precip:
56%
Hi: 83°F
Lo: 64°F
Precip:
62%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Thu Jul 23, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The House passed a $95 billion budget resolution on Wednesday, advancing $12 billion in farm aid, while some farm groups criticized additional funding for the war in Iran. BHouse Adopts Budget Proposal

Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. B2026 Spring Wheat Tour Final Results

The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain. BGreer: Canada, Mexico Deals Come First

The July 1 USDA Cattle on Feed report is expected to show a slight bearish increase in on-feed inventory, while the more-anticipated biannual Cattle inventory report will reveal whether herd rebuilding has begun. BUSDA Cattle Reports Preview

An overstated yield for 2025-26 could leave the market with unrealistic expectations for 2026-27 corn production. :^Canada Markets


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN