Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 469'4 0'0 5/13/26   1:15 PM CST
  • CORN (Jul 26) 481'6 1'0 5/13/26   9:33 PM CST
  • CORN (Sep 26) 488'0 0'6 5/13/26   9:32 PM CST
  • CORN (Dec 26) 503'2 0'2 5/13/26   9:33 PM CST
  • CORN (Mar 27) 516'4 0'4 5/13/26   9:30 PM CST
  • CORN (May 27) 523'2 0'4 5/13/26   9:31 PM CST
  • CORN (Jul 27) 526'2 0'0 5/13/26   8:58 PM CST
  • CORN (Sep 27) 506'4 0'0 5/13/26   7:11 PM CST
  • CORN (Dec 27) 511'4 0'0 5/13/26   9:07 PM CST
  • SOYBEANS (May 26) 1208'0 -7'2 5/13/26   7:01 PM CST
  • SOYBEANS (Jul 26) 1223'6 -5'2 5/13/26   9:33 PM CST
  • SOYBEANS (Aug 26) 1219'0 -4'4 5/13/26   9:32 PM CST
  • SOYBEANS (Sep 26) 1200'0 -3'4 5/13/26   9:32 PM CST
  • SOYBEANS (Nov 26) 1204'6 -3'0 5/13/26   9:32 PM CST
  • SOYBEANS (Jan 27) 1216'4 -2'6 5/13/26   9:20 PM CST
  • SOYBEANS (Mar 27) 1212'0 -3'2 5/13/26   9:33 PM CST
  • SOYBEANS (May 27) 1213'4 -2'4 5/13/26   9:15 PM CST
  • SOYBEANS (Jul 27) 1217'0 -3'4 5/13/26   8:56 PM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 682'0 6'4 5/13/26   9:33 PM CST
  • WHEAT (Sep 26) 694'2 6'0 5/13/26   9:32 PM CST
  • WHEAT (Dec 26) 713'2 5'6 5/13/26   9:33 PM CST
  • WHEAT (Mar 27) 727'6 5'0 5/13/26   9:32 PM CST
  • WHEAT (May 27) 732'2 4'2 5/13/26   9:29 PM CST
  • WHEAT (Jul 27) 725'0 3'0 5/13/26   9:29 PM CST
  • WHEAT (Sep 27) 725'6 0'4 5/13/26   7:24 PM CST
  • WHEAT (Dec 27) 738'0 2'6 5/13/26   9:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 09:31P Chart for @C6K Options for @C6K
Jul 26 479'2 482'2 478'4 481'6 1'0 480'6 09:33P Chart for @C6N Options for @C6N
Sep 26 485'4 488'2 485'0 488'0 0'6 487'2 09:33P Chart for @C6U Options for @C6U
Dec 26 501'2 503'6 500'6 503'2 0'2 503'0 09:33P Chart for @C6Z Options for @C6Z
Mar 27 514'0 516'6 514'0 516'4 0'4 516'0 09:33P Chart for @C7H Options for @C7H
May 27 522'0 523'2 521'6 523'2 0'4 522'6 09:33P Chart for @C7K Options for @C7K
Jul 27 525'0 526'6 524'2 526'2 0'0 526'2 09:33P Chart for @C7N Options for @C7N
Sep 27 506'2 506'4 506'2 506'4 0'0 506'4 09:33P Chart for @C7U Options for @C7U
Dec 27 510'0 511'4 509'0 511'4 0'0 511'4 09:33P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 09:33P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1222'2 1223'6 -5'2 1229'0 09:33P Chart for @S6N Options for @S6N
Aug 26 1220'4 1221'6 1217'4 1219'0 -4'4 1223'4 09:33P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1202'4 1197'2 1200'0 -3'4 1203'4 09:33P Chart for @S6U Options for @S6U
Nov 26 1205'0 1206'6 1201'0 1204'6 -3'0 1207'6 09:33P Chart for @S6X Options for @S6X
Jan 27 1216'0 1217'6 1213'2 1216'4 -2'6 1219'2 09:33P Chart for @S7F Options for @S7F
Mar 27 1209'4 1213'4 1208'6 1212'0 -3'2 1215'2 09:33P Chart for @S7H Options for @S7H
May 27 1211'4 1214'6 1210'0 1213'4 -2'4 1216'0 09:33P Chart for @S7K Options for @S7K
Jul 27 1218'0 1219'0 1215'0 1217'0 -3'4 1220'4 09:33P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 09:33P Chart for @W6K Options for @W6K
Jul 26 673'0 682'2 672'2 682'0 6'4 675'4 09:33P Chart for @W6N Options for @W6N
Sep 26 685'6 694'4 685'0 694'2 6'0 688'2 09:33P Chart for @W6U Options for @W6U
Dec 26 705'0 713'2 704'0 713'2 5'6 707'4 09:33P Chart for @W6Z Options for @W6Z
Mar 27 721'6 727'6 719'6 727'6 5'0 722'6 09:33P Chart for @W7H Options for @W7H
May 27 727'2 732'2 727'2 732'2 4'2 728'0 09:33P Chart for @W7K Options for @W7K
Jul 27 716'6 725'0 716'6 725'0 3'0 722'0 09:33P Chart for @W7N Options for @W7N
Sep 27 725'2 725'6 725'2 725'6 0'4 725'2 09:33P Chart for @W7U Options for @W7U
Dec 27 735'2 738'0 735'2 738'0 2'6 735'2 09:33P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 51% Dew Pt: 43oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 8:05
As reported at Dukes Weather Center, Il at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 73°F
Lo: 45°F
Precip:
20%
Hi: 81°F
Lo: 54°F
Precip:
80%
Hi: 79°F
Lo: 65°F
Precip:
61%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:24PM
Wed May 13, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Day 2 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded on Wednesday with a total weighted average yield estimate of 39.3 bushels per acre. 4^Hard Winter Wheat Tour Day 2 Results

The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard. BYear-Round E15 Bill Passes House

Prices of all eight major fertilizers were higher in the first full week of May 2026 compared to a month earlier. However, only one fertilizer was significantly higher, which DTN designates as anything 5% or more. The remaining seven nutrients were just slightly more expensive. 7^DTN Retail Fertilizer Trends

Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran. FHow Does Congress Deal With Fertilizer?

COVID-19, remote work and demographic shifts ended decades of population decline in rural America. BRural Resilience - 2


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN