Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 419'2 -0'4 6/10/26   1:19 PM CST
  • CORN (Sep 26) 428'2 0'2 6/10/26   1:19 PM CST
  • CORN (Dec 26) 447'0 1'4 6/10/26   1:19 PM CST
  • CORN (Mar 27) 461'6 1'6 6/10/26   1:19 PM CST
  • CORN (May 27) 471'0 2'2 6/10/26   1:19 PM CST
  • CORN (Jul 27) 477'0 2'2 6/10/26   1:19 PM CST
  • CORN (Sep 27) 468'2 0'2 6/10/26   1:19 PM CST
  • CORN (Dec 27) 475'2 -1'0 6/10/26   1:19 PM CST
  • CORN (Mar 28) 486'4 -0'4 6/10/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1123'6 9'2 6/10/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1128'4 9'0 6/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1126'6 7'6 6/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1139'2 6'4 6/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1153'2 6'0 6/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1159'2 5'6 6/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1166'0 5'2 6/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1172'4 5'0 6/10/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1159'4 5'0 6/10/26   1:15 PM CST
  • WHEAT (Jul 26) 587'2 2'2 6/10/26   1:19 PM CST
  • WHEAT (Sep 26) 599'2 2'6 6/10/26   1:19 PM CST
  • WHEAT (Dec 26) 616'4 3'0 6/10/26   1:19 PM CST
  • WHEAT (Mar 27) 632'2 3'2 6/10/26   1:19 PM CST
  • WHEAT (May 27) 642'0 3'2 6/10/26   1:19 PM CST
  • WHEAT (Jul 27) 648'0 2'6 6/10/26   1:18 PM CST
  • WHEAT (Sep 27) 659'6 3'2 6/10/26   1:15 PM CST
  • WHEAT (Dec 27) 676'0 5'4 6/10/26   1:15 PM CST
  • WHEAT (Mar 28) 686'4 6'2 6/10/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 425'6 418'2 419'2 -0'4 419'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 427'4 433'4 426'2 428'2 0'2 427'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 445'2 451'4 444'2 447'0 1'4 446'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 460'0 465'4 458'6 461'6 1'6 461'4s 01:30P Chart for @C7H Options for @C7H
May 27 468'6 474'2 467'6 471'0 2'2 471'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 474'0 480'2 473'6 477'0 2'2 477'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'2 472'6 468'2 468'2 0'2 469'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 476'2 479'4 474'6 475'2 -1'0 475'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 488'6 490'6 486'4 486'4 -0'4 487'0s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1129'6 1113'0 1123'6 9'2 1123'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1118'6 1133'2 1118'0 1128'4 9'0 1127'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1131'0 1117'2 1126'6 7'6 1126'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1130'6 1143'4 1130'6 1139'2 6'4 1138'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1146'0 1157'4 1145'2 1153'2 6'0 1152'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1151'2 1162'6 1151'0 1159'2 5'6 1158'0s 01:30P Chart for @S7H Options for @S7H
May 27 1159'0 1169'4 1158'0 1166'0 5'2 1165'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1168'4 1176'4 1166'2 1172'4 5'0 1172'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1158'6 1159'4 1157'4 1159'4 5'0 1159'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 600'2 583'4 587'2 2'2 587'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 595'0 611'2 595'0 599'2 2'6 599'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 614'4 628'6 612'2 616'4 3'0 617'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 627'6 643'6 627'6 632'2 3'2 632'6s 01:30P Chart for @W7H Options for @W7H
May 27 641'4 651'6 641'0 642'0 3'2 642'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'2 658'0 647'2 648'0 2'6 648'4s 01:20P Chart for @W7N Options for @W7N
Sep 27 659'4 663'4 659'0 659'6 3'2 659'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 672'4 678'0 672'4 676'0 5'4 676'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 686'4 6'2 687'4s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 88oF Feels Like: 102oF
Humid: 73% Dew Pt: 79oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:30 Sunset: 8:26
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 90°F
Lo: 77°F
Precip:
47%
Hi: 91°F
Lo: 72°F
Precip:
52%
Hi: 83°F
Lo: 64°F
Precip:
52%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Severe Storms in Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary

Posted at 12:07PM
Wed Jun 10, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

President Donald Trump commented Wednesday that he doesn't think the U.S. needs any products from Canada or Mexico. As Trump made those comments, groups were testifying before Congress that the USMCA trade deal has been a critical lifeline for agricultural trade. BAg Groups Press for Full USMCA Renewal

Retail fertilizer prices continue to be mostly higher compared to last month. However, two fertilizers were lower than a month ago: Urea by 5%, with an average price of $823/ton, and UAN32 slightly lower with an average price of $585/ton. FDTN Retail Fertilizer Trends

At 11 a.m. CDT on Thursday, June 11, USDA will release the June issue of the World Agricultural Supply and Demand Estimates (WASDE) report. BUSDA Reports Preview

Late summer 2025 through spring 2026 was the sixth driest on record in the Lower 48 states. BAg Weather Forum

DTN's Beef Industry Exchange webinar on June 24, 2026, will cover cattle market risks and opportunities. Experts will discuss drought, herd rebuilding, and record-high cattle market prices. =^DTN Beef Webinar: Drought, Risk & More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN