Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 411'0 -7'2 6/11/26   1:19 PM CST
  • CORN (Sep 26) 419'4 -7'6 6/11/26   1:19 PM CST
  • CORN (Dec 26) 439'0 -7'2 6/11/26   1:19 PM CST
  • CORN (Mar 27) 453'4 -7'4 6/11/26   1:19 PM CST
  • CORN (May 27) 463'0 -7'4 6/11/26   1:19 PM CST
  • CORN (Jul 27) 469'6 -7'0 6/11/26   1:19 PM CST
  • CORN (Sep 27) 459'4 -9'0 6/11/26   1:19 PM CST
  • CORN (Dec 27) 466'2 -9'4 6/11/26   1:19 PM CST
  • CORN (Mar 28) 476'6 -10'0 6/11/26   1:17 PM CST
  • SOYBEANS (Jul 26) 1115'6 -8'0 6/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1121'0 -7'2 6/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1120'4 -6'0 6/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1134'2 -4'4 6/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1148'0 -4'2 6/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1155'6 -2'4 6/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1163'0 -1'6 6/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1170'2 -1'4 6/11/26   1:18 PM CST
  • SOYBEANS (Aug 27) 1153'6 -1'4 6/11/26   1:15 PM CST
  • WHEAT (Jul 26) 586'2 -0'6 6/11/26   1:19 PM CST
  • WHEAT (Sep 26) 598'0 -1'2 6/11/26   1:19 PM CST
  • WHEAT (Dec 26) 615'0 -2'4 6/11/26   1:19 PM CST
  • WHEAT (Mar 27) 629'2 -3'4 6/11/26   1:19 PM CST
  • WHEAT (May 27) 638'6 -4'0 6/11/26   1:19 PM CST
  • WHEAT (Jul 27) 645'2 -3'4 6/11/26   1:19 PM CST
  • WHEAT (Sep 27) 656'0 -3'4 6/11/26   1:15 PM CST
  • WHEAT (Dec 27) 673'4 -3'0 6/11/26   1:15 PM CST
  • WHEAT (Mar 28) 686'4 -2'4 6/11/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 03:28P Chart for @C6N Options for @C6N
Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 03:24P Chart for @C6U Options for @C6U
Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 02:40P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 03:30P Chart for @C7H Options for @C7H
May 27 470'6 471'6 461'6 463'0 -7'4 463'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 477'4 477'6 468'2 469'6 -7'0 470'2s 01:20P Chart for @C7N Options for @C7N
Sep 27 468'4 469'0 459'2 459'4 -9'0 460'0s 02:30P Chart for @C7U Options for @C7U
Dec 27 475'2 476'0 465'2 466'2 -9'4 466'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 486'6 487'2 476'6 476'6 -10'0 477'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 03:20P Chart for @S6N Options for @S6N
Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 03:32P Chart for @S6Q Options for @S6Q
Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 03:17P Chart for @S6X Options for @S6X
Jan 27 1152'2 1156'0 1140'4 1148'0 -4'2 1148'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1158'4 1162'0 1148'0 1155'6 -2'4 1155'4s 01:30P Chart for @S7H Options for @S7H
May 27 1165'2 1168'4 1155'4 1163'0 -1'6 1163'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1171'4 1175'6 1163'0 1170'2 -1'4 1170'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1159'2 1159'2 1153'2 1153'6 -1'4 1158'0s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 03:33P Chart for @W6N Options for @W6N
Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P Chart for @W7H Options for @W7H
May 27 642'6 645'4 635'2 638'6 -4'0 638'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 646'6 651'4 641'4 645'2 -3'4 645'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 660'6 662'2 653'2 656'0 -3'4 656'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 676'4 677'4 670'0 673'4 -3'0 673'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 686'4 -2'4 685'0s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 89oF Feels Like: 106oF
Humid: 74% Dew Pt: 80oF
Barom: 29.61 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 8:26
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 91°F
Lo: 67°F
Precip:
50%
Hi: 82°F
Lo: 60°F
Precip:
27%
Hi: 81°F
Lo: 64°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Strong Storms Moving to Northeast Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Thu Jun 11, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA released its June Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Thursday. BUSDA Reports Summary

The National Oceanic and Atmospheric Administration announced on Thursday, June 11, that El Nino conditions have arrived in the tropical Pacific Ocean. A continued rise in sea surface temperatures is expected through winter 2026-27. BAg Weather Forum

Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. @^Producers Need to Guard Against Heat

Recent Sales Results From McDonough County, Illinois; Freeborn County, Minnesota; Clark County, Missouri; and Garden County, Nebraska I^Landwatch Weekly

Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. BCorteva to Pay $85M in Settlement


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN