Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 447'2 -0'2 7/15/26   11:00 PM CST
  • CORN (Dec 26) 469'2 -0'2 7/15/26   11:04 PM CST
  • CORN (Mar 27) 483'4 -0'6 7/15/26   10:42 PM CST
  • CORN (May 27) 492'4 0'0 7/15/26   11:00 PM CST
  • CORN (Jul 27) 497'2 -0'2 7/15/26   10:58 PM CST
  • CORN (Sep 27) 485'2 0'6 7/15/26   8:15 PM CST
  • CORN (Dec 27) 490'2 -0'2 7/15/26   10:20 PM CST
  • CORN (Mar 28) 501'0 0'0 7/15/26   7:06 PM CST
  • CORN (May 28) 507'2 0'0 7/15/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1200'4 -1'6 7/15/26   11:01 PM CST
  • SOYBEANS (Sep 26) 1190'2 -2'0 7/15/26   11:00 PM CST
  • SOYBEANS (Nov 26) 1200'0 -1'6 7/15/26   11:02 PM CST
  • SOYBEANS (Jan 27) 1214'0 -1'6 7/15/26   11:02 PM CST
  • SOYBEANS (Mar 27) 1218'0 -1'4 7/15/26   11:03 PM CST
  • SOYBEANS (May 27) 1223'2 -1'6 7/15/26   11:01 PM CST
  • SOYBEANS (Jul 27) 1227'2 -3'4 7/15/26   9:57 PM CST
  • SOYBEANS (Aug 27) 1214'6 -1'4 7/15/26   8:38 PM CST
  • SOYBEANS (Sep 27) 1171'2 0'0 7/15/26   1:15 PM CST
  • WHEAT (Sep 26) 676'4 -1'0 7/15/26   11:03 PM CST
  • WHEAT (Dec 26) 690'6 -1'2 7/15/26   10:59 PM CST
  • WHEAT (Mar 27) 702'0 -1'4 7/15/26   10:49 PM CST
  • WHEAT (May 27) 706'4 -1'2 7/15/26   10:50 PM CST
  • WHEAT (Jul 27) 704'0 -1'4 7/15/26   10:45 PM CST
  • WHEAT (Sep 27) 711'6 -0'2 7/15/26   10:10 PM CST
  • WHEAT (Dec 27) 722'6 -1'4 7/15/26   9:33 PM CST
  • WHEAT (Mar 28) 730'2 -1'4 7/15/26   9:33 PM CST
  • WHEAT (May 28) 725'0 0'0 7/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 446'6 448'4 446'2 447'2 -0'2 447'4 11:05P Chart for @C6U Options for @C6U
Dec 26 468'4 470'4 468'0 469'2 -0'2 469'4 11:05P Chart for @C6Z Options for @C6Z
Mar 27 482'6 485'0 482'6 483'4 -0'6 484'2 11:05P Chart for @C7H Options for @C7H
May 27 491'4 493'4 491'4 492'4 0'0 492'4 11:05P Chart for @C7K Options for @C7K
Jul 27 496'4 498'0 496'2 497'2 -0'2 497'4 11:05P Chart for @C7N Options for @C7N
Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 11:06P Chart for @C7U Options for @C7U
Dec 27 489'2 491'0 489'2 490'2 -0'2 490'4 11:05P Chart for @C7Z Options for @C7Z
Mar 28 501'0 501'0 501'0 501'0 0'0 501'0 11:06P Chart for @C8H Options for @C8H
May 28 507'2 0'0 507'2 11:06P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1202'0 1205'4 1197'6 1200'4 -1'6 1202'2 11:05P Chart for @S6Q Options for @S6Q
Sep 26 1191'4 1195'2 1187'4 1190'2 -2'0 1192'2 11:05P Chart for @S6U Options for @S6U
Nov 26 1200'4 1205'2 1196'6 1200'0 -1'6 1201'6 11:05P Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'0 1211'0 1214'0 -1'6 1215'6 11:05P Chart for @S7F Options for @S7F
Mar 27 1218'0 1222'2 1215'0 1218'0 -1'4 1219'4 11:04P Chart for @S7H Options for @S7H
May 27 1223'2 1227'2 1220'6 1223'2 -1'6 1225'0 11:05P Chart for @S7K Options for @S7K
Jul 27 1229'0 1233'0 1227'0 1227'2 -3'4 1230'6 11:05P Chart for @S7N Options for @S7N
Aug 27 1218'0 1218'2 1214'6 1214'6 -1'4 1216'2 11:04P Chart for @S7Q Options for @S7Q
Sep 27 1171'2 0'0 1182'0 11:03P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 679'6 673'0 676'4 -1'0 677'4 11:05P Chart for @W6U Options for @W6U
Dec 26 691'6 694'2 688'0 690'6 -1'2 692'0 11:05P Chart for @W6Z Options for @W6Z
Mar 27 702'4 705'6 699'6 702'0 -1'4 703'4 11:05P Chart for @W7H Options for @W7H
May 27 705'4 709'4 704'6 706'4 -1'2 707'6 11:05P Chart for @W7K Options for @W7K
Jul 27 703'0 706'4 702'0 704'0 -1'4 705'4 11:05P Chart for @W7N Options for @W7N
Sep 27 710'6 712'6 709'4 711'6 -0'2 712'0 11:05P Chart for @W7U Options for @W7U
Dec 27 722'0 724'4 722'0 722'6 -1'4 724'2 11:05P Chart for @W7Z Options for @W7Z
Mar 28 730'2 730'2 730'2 730'2 -1'4 731'6 11:05P Chart for @W8H Options for @W8H
May 28 725'0 0'0 729'0 11:05P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 87% Dew Pt: 74oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:25
As reported at Dukes Weather Center, Il at 10:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 89°F
Lo: 70°F
Precip:
41%
Hi: 87°F
Lo: 71°F
Precip:
56%
Hi: 90°F
Lo: 71°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:59AM
Wed Jul 15, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA will release a NASS modernization plan later this summer to improve data accuracy, transparency, and producer confidence. FUSDA Plans NASS Modernization

Most retail fertilizer prices are lower for the first full week of July 2026. Prices for six of the eight major fertilizers are lower compared to last month with four nutrients having significant price declines, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

Growing wildfires in Ontario and the Boundary Waters of Minnesota are creating thick smoke for some areas of the Midwest, Mid-Atlantic and Northeast for at least the next several days. =^Ag Weather Forum

The drought-free Canadian Prairies are amid a fairly wet summer as crop ratings reflect recent rainfall, creating a stark difference from the summer of 2025. @^Canadian Prairies Weather Outlook

White House officials and House GOP leaders backed away from a proposed $20 billion farm aid package Tuesday evening, returning to President Donald Trump's original $11.1 billion supplemental request. BGOP Reverts to Trump's Request


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN