Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2024 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 25) 453'0 3'2 3/28/25   1:19 PM CST
  • CORN (Jul 25) 459'6 2'0 3/28/25   1:19 PM CST
  • CORN (Sep 25) 435'0 -1'0 3/28/25   1:19 PM CST
  • CORN (Dec 25) 442'4 -1'2 3/28/25   1:19 PM CST
  • CORN (Mar 26) 456'0 -1'2 3/28/25   1:19 PM CST
  • CORN (May 26) 463'4 -1'4 3/28/25   1:19 PM CST
  • CORN (Jul 26) 467'0 -1'6 3/28/25   1:19 PM CST
  • CORN (Sep 26) 448'0 -2'4 3/28/25   1:15 PM CST
  • CORN (Dec 26) 447'2 -1'2 3/28/25   1:18 PM CST
  • SOYBEANS (May 25) 1022'2 6'2 3/28/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1036'6 6'6 3/28/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1033'6 7'0 3/28/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1023'4 8'0 3/28/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1028'2 8'4 3/28/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1038'4 6'6 3/28/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1039'2 5'2 3/28/25   1:19 PM CST
  • SOYBEANS (May 26) 1043'4 3'6 3/28/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1049'4 3'4 3/28/25   1:19 PM CST
  • WHEAT (May 25) 528'4 -3'6 3/28/25   1:19 PM CST
  • WHEAT (Jul 25) 543'2 -4'4 3/28/25   1:19 PM CST
  • WHEAT (Sep 25) 559'6 -5'0 3/28/25   1:19 PM CST
  • WHEAT (Dec 25) 584'0 -5'2 3/28/25   1:19 PM CST
  • WHEAT (Mar 26) 604'2 -5'4 3/28/25   1:19 PM CST
  • WHEAT (May 26) 615'6 -5'4 3/28/25   1:18 PM CST
  • WHEAT (Jul 26) 618'4 -4'4 3/28/25   1:15 PM CST
  • WHEAT (Sep 26) 629'4 -4'2 3/28/25   1:15 PM CST
  • WHEAT (Dec 26) 642'0 -3'4 3/28/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'2 454'0 442'0 453'0 3'2 453'2s 03:58P Chart for @C5K Options for @C5K
Jul 25 458'0 460'6 450'4 459'6 2'0 460'0s 03:54P Chart for @C5N Options for @C5N
Sep 25 437'0 437'0 430'0 435'0 -1'0 435'2s 03:50P Chart for @C5U Options for @C5U
Dec 25 444'0 444'0 437'6 442'4 -1'2 442'4s 03:48P Chart for @C5Z Options for @C5Z
Mar 26 457'2 457'2 451'2 456'0 -1'2 455'6s 02:39P Chart for @C6H Options for @C6H
May 26 463'6 464'2 459'2 463'4 -1'4 463'4s 02:30P Chart for @C6K Options for @C6K
Jul 26 468'4 468'4 463'6 467'0 -1'6 467'2s 02:50P Chart for @C6N Options for @C6N
Sep 26 449'6 449'6 445'4 448'0 -2'4 447'6s 01:26P Chart for @C6U Options for @C6U
Dec 26 448'2 449'0 444'4 447'2 -1'2 448'0s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'0 1023'4 1009'0 1022'2 6'2 1023'0s 03:53P Chart for @S5K Options for @S5K
Jul 25 1028'4 1038'0 1023'6 1036'6 6'6 1037'2s 03:39P Chart for @S5N Options for @S5N
Aug 25 1026'2 1034'4 1020'2 1033'6 7'0 1034'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1014'6 1024'2 1010'0 1023'4 8'0 1023'6s 01:21P Chart for @S5U Options for @S5U
Nov 25 1019'6 1029'4 1015'4 1028'2 8'4 1029'0s 03:39P Chart for @S5X Options for @S5X
Jan 26 1032'0 1039'2 1027'2 1038'4 6'6 1039'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1033'6 1040'2 1029'6 1039'2 5'2 1040'0s 03:55P Chart for @S6H Options for @S6H
May 26 1039'0 1044'4 1035'2 1043'4 3'6 1044'2s 01:21P Chart for @S6K Options for @S6K
Jul 26 1046'0 1050'4 1042'0 1049'4 3'4 1050'4s 01:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'6 533'0 517'4 528'4 -3'6 528'2s 03:16P Chart for @W5K Options for @W5K
Jul 25 547'6 548'4 532'4 543'2 -4'4 542'6s 01:30P Chart for @W5N Options for @W5N
Sep 25 564'4 565'2 549'2 559'6 -5'0 559'2s 01:30P Chart for @W5U Options for @W5U
Dec 25 589'4 589'6 574'4 584'0 -5'2 583'4s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 610'2 610'4 596'0 604'2 -5'4 603'6s 03:35P Chart for @W6H Options for @W6H
May 26 618'4 618'4 607'6 615'6 -5'4 615'0s 01:21P Chart for @W6K Options for @W6K
Jul 26 619'2 619'2 612'4 618'4 -4'4 618'2s 01:21P Chart for @W6N Options for @W6N
Sep 26 623'4 629'4 623'4 629'4 -4'2 628'2s 01:21P Chart for @W6U Options for @W6U
Dec 26 637'4 642'6 636'4 642'0 -3'4 642'2s 01:21P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 51% Dew Pt: 57oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:48 Sunset: 7:19
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 78°F
Lo: 51°F
Precip:
0%
Hi: 70°F
Lo: 58°F
Precip:
52%
Hi: 73°F
Lo: 55°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Big System Bringing Heavy Rain, Severe Weather, Northern Snow This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:09PM
Fri Mar 28, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA's Prospective Plantings and quarterly Grain Stocks report, set for release on Monday, March 31, will serve to give an early look into production potential for spring-planted crops, while also accounting for inventory still on hand from 2024. FUSDA Reports Preview

View From the Range's New Mexico ranch relies on cows being good mothers during calving season and able to get the job done on their own. :^View From the Range

Minnesota farmers are seeing spring conditions in March which may allow some fertilizer applications to occur. University of Minnesota Extension specialists recommend growers consider early season fertilizer management practices. Select the nitrogen products that allow the nutrients to stay in the soil and be available to plants down the road. 4^Weather Might Push Some to Apply Fertilizer Early

Soil moisture is below normal in many of Brazil's safrinha corn growing areas. A drier outlook for April puts that corn crop at a higher risk of drought and damage. BSouth America Calling

New center puts boots in the field for repeatable and economic solutions that make sense for farmers. BProduction Blog


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN