Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 535'6 2'4 9/15/26   1:19 PM CST
  • CORN (Mar 27) 550'4 2'2 9/15/26   1:19 PM CST
  • CORN (May 27) 557'0 1'4 9/15/26   1:19 PM CST
  • CORN (Jul 27) 559'6 1'0 9/15/26   1:19 PM CST
  • CORN (Sep 27) 532'4 0'4 9/15/26   1:19 PM CST
  • CORN (Dec 27) 536'0 0'6 9/15/26   1:19 PM CST
  • CORN (Mar 28) 547'4 0'4 9/15/26   1:16 PM CST
  • CORN (May 28) 554'0 0'6 9/15/26   1:15 PM CST
  • CORN (Jul 28) 555'0 0'6 9/15/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1319'2 14'4 9/15/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1335'2 15'0 9/15/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1343'0 15'0 9/15/26   1:19 PM CST
  • SOYBEANS (May 27) 1348'6 14'2 9/15/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1351'4 13'6 9/15/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1332'4 12'6 9/15/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1289'4 11'6 9/15/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1274'0 10'6 9/15/26   1:18 PM CST
  • SOYBEANS (Jan 28) 1283'4 11'0 9/15/26   1:15 PM CST
  • WHEAT (Dec 26) 727'6 6'4 9/15/26   1:19 PM CST
  • WHEAT (Mar 27) 743'6 5'2 9/15/26   1:19 PM CST
  • WHEAT (May 27) 751'4 4'6 9/15/26   1:19 PM CST
  • WHEAT (Jul 27) 749'2 5'4 9/15/26   1:19 PM CST
  • WHEAT (Sep 27) 753'0 6'0 9/15/26   1:19 PM CST
  • WHEAT (Dec 27) 761'2 6'0 9/15/26   1:16 PM CST
  • WHEAT (Mar 28) 765'0 6'4 9/15/26   1:15 PM CST
  • WHEAT (May 28) 760'2 7'2 9/15/26   1:15 PM CST
  • WHEAT (Jul 28) 739'6 8'0 9/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 02:37P Chart for @C7H Options for @C7H
May 27 555'0 557'2 549'6 557'0 1'4 556'6s 02:36P Chart for @C7K Options for @C7K
Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 02:30P Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 01:20P Chart for @C8H Options for @C8H
May 28 552'4 554'2 550'0 554'0 0'6 554'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 552'6 555'0 0'6 556'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 02:36P Chart for @S6X Options for @S6X
Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 02:34P Chart for @S7H Options for @S7H
May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 02:32P Chart for @S7N Options for @S7N
Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1289'6 1269'2 1289'4 11'6 1290'2s 01:20P Chart for @S7U Options for @S7U
Nov 27 1261'4 1275'2 1254'4 1274'0 10'6 1274'4s 02:30P Chart for @S7X Options for @S7X
Jan 28 1268'6 1283'4 1268'6 1283'4 11'0 1284'4s 01:30P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 731'0 711'2 727'6 6'4 728'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 739'2 747'2 728'4 743'6 5'2 744'4s 01:30P Chart for @W7H Options for @W7H
May 27 747'6 755'2 737'2 751'4 4'6 752'4s 01:22P Chart for @W7K Options for @W7K
Jul 27 745'0 753'2 735'0 749'2 5'4 750'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 745'0 755'4 738'4 753'0 6'0 754'2s 02:30P Chart for @W7U Options for @W7U
Dec 27 752'0 762'4 746'0 761'2 6'0 761'2s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 755'0 766'2 750'6 765'0 6'4 765'2s 01:20P Chart for @W8H Options for @W8H
May 28 760'2 7'2 761'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 727'0 739'6 726'4 739'6 8'0 741'0s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 97oF Feels Like: 104oF
Humid: 42% Dew Pt: 70oF
Barom: 30 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:40 Sunset: 7:07
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 97°F
Lo: 69°F
Precip:
52%
Hi: 92°F
Lo: 69°F
Precip:
52%
Hi: 95°F
Lo: 72°F
Precip:
22%
View complete Local Weather
 
DTN Weather Summary
Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:03PM
Tue Sep 15, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Reality TV star and Missouri farmer Steven A. McBee Sr. was released early from federal prison after a crop insurance fraud conviction, as a related asset-transfer lawsuit continues. 4^McBee Freed More Than 1 Year Early

Farmers and agricultural groups are pressing senators to advance the farm bill as Republicans prepare for another committee vote Wednesday, while SNAP provisions remain a major obstacle to final passage. BFarmers Make Final Farm Bill Push

Widespread rains improved pasture and range conditions across several major beef states, especially the Plains, while drier weather worsened conditions in Missouri, Kentucky, Florida and North Dakota. BRainfall Aids Pastures Across Plains

A new Livestock Risk Protection endorsement for breeding heifers is being developed as USDA looks to help cattle producers manage the financial risk of rebuilding the U.S. herd. =^A New Safety Net for Heifers

Surety companies that paid Hansen-Mueller Co. farmer bond claims seek priority over BMO Bank for disputed grain proceeds, arguing the funds belong to producers, not the bankruptcy estate. 1^Who Gets Hansen-Mueller Grain Funds?


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN