Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 518'4 -2'6 9/2/26   1:15 PM CST
  • CORN (Dec 26) 542'4 -2'4 9/2/26   1:19 PM CST
  • CORN (Mar 27) 557'0 -2'0 9/2/26   1:19 PM CST
  • CORN (May 27) 564'0 -1'4 9/2/26   1:19 PM CST
  • CORN (Jul 27) 566'4 -1'0 9/2/26   1:19 PM CST
  • CORN (Sep 27) 537'2 1'2 9/2/26   1:19 PM CST
  • CORN (Dec 27) 538'2 2'0 9/2/26   1:19 PM CST
  • CORN (Mar 28) 548'0 2'0 9/2/26   1:16 PM CST
  • CORN (May 28) 554'2 1'6 9/2/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1295'4 -5'0 9/2/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1308'6 -7'4 9/2/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1323'4 -7'6 9/2/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1329'0 -6'6 9/2/26   1:19 PM CST
  • SOYBEANS (May 27) 1333'4 -5'2 9/2/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1335'4 -4'0 9/2/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'0 -3'4 9/2/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1272'0 -2'6 9/2/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1256'2 -1'6 9/2/26   1:19 PM CST
  • WHEAT (Sep 26) 755'6 -9'2 9/2/26   1:15 PM CST
  • WHEAT (Dec 26) 774'6 -8'4 9/2/26   1:19 PM CST
  • WHEAT (Mar 27) 791'2 -6'6 9/2/26   1:19 PM CST
  • WHEAT (May 27) 799'6 -4'4 9/2/26   1:19 PM CST
  • WHEAT (Jul 27) 793'2 -2'6 9/2/26   1:19 PM CST
  • WHEAT (Sep 27) 794'0 -1'6 9/2/26   1:19 PM CST
  • WHEAT (Dec 27) 799'6 -0'6 9/2/26   1:17 PM CST
  • WHEAT (Mar 28) 800'4 0'6 9/2/26   1:15 PM CST
  • WHEAT (May 28) 785'6 1'4 9/2/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 526'4 514'0 518'4 -2'6 518'6s 03:29P Chart for @C6U Options for @C6U
Dec 26 545'6 549'6 536'0 542'4 -2'4 543'4s 06:42P Chart for @C6Z Options for @C6Z
Mar 27 559'6 564'0 550'6 557'0 -2'0 558'2s 06:41P Chart for @C7H Options for @C7H
May 27 566'4 570'4 557'6 564'0 -1'4 565'2s 06:34P Chart for @C7K Options for @C7K
Jul 27 568'0 572'0 559'6 566'4 -1'0 567'4s 06:34P Chart for @C7N Options for @C7N
Sep 27 535'2 540'6 529'4 537'2 1'2 537'2s 02:51P Chart for @C7U Options for @C7U
Dec 27 535'6 540'6 529'6 538'2 2'0 538'2s 06:18P Chart for @C7Z Options for @C7Z
Mar 28 546'0 550'0 540'4 548'0 2'0 548'2s 02:42P Chart for @C8H Options for @C8H
May 28 546'6 554'4 545'2 554'2 1'6 553'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1293'6 1295'4 -5'0 1301'6s 03:30P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'0 1308'6 -7'4 1310'2s 06:35P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1323'4 -7'6 1325'0s 06:42P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'0 1329'0 -6'6 1330'4s 06:40P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1325'6 1333'4 -5'2 1335'4s 04:50P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'2 1335'4 -4'0 1337'4s 02:38P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'2 1316'0 -3'4 1317'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1278'6 1280'4 1266'0 1272'0 -2'6 1273'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1258'4 1265'0 1250'6 1256'2 -1'6 1258'2s 04:45P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 755'6 -9'2 754'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 782'2 795'0 764'4 774'6 -8'4 774'0s 06:17P Chart for @W6Z Options for @W6Z
Mar 27 797'4 810'4 780'4 791'2 -6'6 790'6s 05:58P Chart for @W7H Options for @W7H
May 27 802'6 816'2 786'6 799'6 -4'4 798'6s 06:21P Chart for @W7K Options for @W7K
Jul 27 793'0 805'0 778'4 793'2 -2'6 792'0s 05:15P Chart for @W7N Options for @W7N
Sep 27 793'6 803'0 779'0 794'0 -1'6 793'0s 03:50P Chart for @W7U Options for @W7U
Dec 27 801'2 806'0 784'0 799'6 -0'6 798'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 801'6 805'0 790'0 800'4 0'6 800'4s 01:20P Chart for @W8H Options for @W8H
May 28 785'2 785'6 785'2 785'6 1'4 793'6s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 95oF Feels Like: 107oF
Humid: 53% Dew Pt: 75oF
Barom: 29.81 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:28 Sunset: 7:28
As reported at Dukes Weather Center, Il at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 96°F
Lo: 78°F
Precip:
20%
Hi: 97°F
Lo: 75°F
Precip:
22%
Hi: 97°F
Lo: 75°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Northern Storms Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Frontal boundary triggers storms from Northwest to Midwest; heat and Edouard's remnants affect the South. » More DTN Weather Commentary

Posted at 12:21PM
Wed Sep 2, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

North Dakota announced plans to distribute $778,000 from a surety bond to 28 farmers unpaid for grain by Hansen-Mueller Company. :^State Announces Hansen-Mueller Payouts

U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. BSeptember Crop and Weather Outlook

Iowa's Cattle and Conservation Working Lands Program, expanding to include a total of 28 counties, quickly exhausted its $1.5 million budget in 10 days, prompting an additional $2.1 million allocation to meet overwhelming producer demand. BIowa Lands Program Gets More Funds

The Panama Canal Authority announced via an Advisory to Shipping temporary modifications to the locks' transit capacity. BCash Market Moves

The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. 4^GOP Heads to White House to Talk Beef


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN