Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 420'2 -2'2 10/20/25   8:42 AM CST
  • CORN (Mar 26) 435'2 -1'2 10/20/25   8:42 AM CST
  • CORN (May 26) 444'2 -0'6 10/20/25   8:42 AM CST
  • CORN (Jul 26) 450'4 -0'2 10/20/25   8:42 AM CST
  • CORN (Sep 26) 446'6 -0'2 10/20/25   8:40 AM CST
  • CORN (Dec 26) 457'4 0'0 10/20/25   8:41 AM CST
  • CORN (Mar 27) 470'4 0'0 10/20/25   8:35 AM CST
  • CORN (May 27) 477'2 0'0 10/20/25   8:30 AM CST
  • CORN (Jul 27) 481'6 0'0 10/17/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1027'2 7'6 10/20/25   8:42 AM CST
  • SOYBEANS (Jan 26) 1045'4 8'6 10/20/25   8:42 AM CST
  • SOYBEANS (Mar 26) 1059'2 8'4 10/20/25   8:42 AM CST
  • SOYBEANS (May 26) 1073'0 7'6 10/20/25   8:42 AM CST
  • SOYBEANS (Jul 26) 1084'2 7'6 10/20/25   8:42 AM CST
  • SOYBEANS (Aug 26) 1080'6 7'2 10/20/25   8:42 AM CST
  • SOYBEANS (Sep 26) 1068'4 8'0 10/20/25   6:51 AM CST
  • SOYBEANS (Nov 26) 1071'0 6'6 10/20/25   8:42 AM CST
  • SOYBEANS (Jan 27) 1081'2 6'4 10/20/25   8:39 AM CST
  • WHEAT (Dec 25) 503'4 -0'2 10/20/25   8:42 AM CST
  • WHEAT (Mar 26) 519'6 -0'4 10/20/25   8:42 AM CST
  • WHEAT (May 26) 531'0 0'2 10/20/25   8:42 AM CST
  • WHEAT (Jul 26) 542'2 0'6 10/20/25   8:42 AM CST
  • WHEAT (Sep 26) 555'6 0'4 10/20/25   8:40 AM CST
  • WHEAT (Dec 26) 573'6 0'0 10/20/25   8:32 AM CST
  • WHEAT (Mar 27) 590'0 1'4 10/20/25   1:12 AM CST
  • WHEAT (May 27) 595'4 0'0 10/17/25   1:15 PM CST
  • WHEAT (Jul 27) 591'0 0'0 10/17/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'4 424'0 420'0 420'2 -2'2 422'4 08:42A Chart for @C5Z Options for @C5Z
Mar 26 436'4 438'2 435'2 435'2 -1'2 436'4 08:42A Chart for @C6H Options for @C6H
May 26 444'6 446'4 444'0 444'2 -0'6 445'0 08:42A Chart for @C6K Options for @C6K
Jul 26 451'0 452'4 450'4 450'4 -0'2 450'6 08:42A Chart for @C6N Options for @C6N
Sep 26 447'0 448'4 446'4 446'6 -0'2 447'0 08:42A Chart for @C6U Options for @C6U
Dec 26 456'4 459'2 456'4 457'4 0'0 457'4 08:42A Chart for @C6Z Options for @C6Z
Mar 27 471'0 471'4 470'4 470'4 0'0 470'4 08:42A Chart for @C7H Options for @C7H
May 27 476'6 478'2 476'6 477'2 0'0 477'2 08:42A Chart for @C7K Options for @C7K
Jul 27 481'6 0'0 480'0 08:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1020'0 1032'6 1019'6 1027'2 7'6 1019'4 08:42A Chart for @S5X Options for @S5X
Jan 26 1037'2 1050'0 1037'0 1045'4 8'6 1036'6 08:42A Chart for @S6F Options for @S6F
Mar 26 1052'2 1063'2 1051'0 1059'2 8'4 1050'6 08:42A Chart for @S6H Options for @S6H
May 26 1065'2 1077'0 1065'2 1073'0 7'6 1065'2 08:42A Chart for @S6K Options for @S6K
Jul 26 1076'4 1088'0 1076'4 1084'2 7'6 1076'4 08:42A Chart for @S6N Options for @S6N
Aug 26 1073'6 1084'4 1073'6 1080'6 7'2 1073'4 08:42A Chart for @S6Q Options for @S6Q
Sep 26 1063'6 1071'4 1063'6 1068'4 8'0 1060'4 08:42A Chart for @S6U Options for @S6U
Nov 26 1064'6 1074'2 1064'4 1071'0 6'6 1064'2 08:42A Chart for @S6X Options for @S6X
Jan 27 1077'2 1084'4 1077'2 1081'2 6'4 1074'6 08:42A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 505'0 507'2 502'0 503'4 -0'2 503'6 08:42A Chart for @W5Z Options for @W5Z
Mar 26 521'2 523'4 518'6 519'6 -0'4 520'2 08:42A Chart for @W6H Options for @W6H
May 26 532'4 533'6 529'6 531'0 0'2 530'6 08:42A Chart for @W6K Options for @W6K
Jul 26 543'4 544'2 540'6 542'2 0'6 541'4 08:42A Chart for @W6N Options for @W6N
Sep 26 557'4 557'6 554'6 555'6 0'4 555'2 08:42A Chart for @W6U Options for @W6U
Dec 26 575'2 576'0 573'6 573'6 0'0 573'6 08:42A Chart for @W6Z Options for @W6Z
Mar 27 590'0 590'0 590'0 590'0 1'4 588'4 08:42A Chart for @W7H Options for @W7H
May 27 595'4 0'0 595'4 08:42A Chart for @W7K Options for @W7K
Jul 27 591'0 0'0 591'6 08:43A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'4 424'0 420'0 420'2 -2'2 422'4 08:42A Chart for @C5Z Options for @C5Z
Mar 26 436'4 438'2 435'2 435'2 -1'2 436'4 08:42A Chart for @C6H Options for @C6H
May 26 444'6 446'4 444'0 444'2 -0'6 445'0 08:42A Chart for @C6K Options for @C6K
Jul 26 451'0 452'4 450'4 450'4 -0'2 450'6 08:42A Chart for @C6N Options for @C6N
Sep 26 447'0 448'4 446'4 446'6 -0'2 447'0 08:42A Chart for @C6U Options for @C6U
Dec 26 456'4 459'2 456'4 457'4 0'0 457'4 08:42A Chart for @C6Z Options for @C6Z
Mar 27 471'0 471'4 470'4 470'4 0'0 470'4 08:42A Chart for @C7H Options for @C7H
May 27 476'6 478'2 476'6 477'2 0'0 477'2 08:42A Chart for @C7K Options for @C7K
Jul 27 481'6 0'0 480'0 08:42A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1020'0 1032'6 1019'6 1027'2 7'6 1019'4 08:42A Chart for @S5X Options for @S5X
Jan 26 1037'2 1050'0 1037'0 1045'4 8'6 1036'6 08:42A Chart for @S6F Options for @S6F
Mar 26 1052'2 1063'2 1051'0 1059'2 8'4 1050'6 08:42A Chart for @S6H Options for @S6H
May 26 1065'2 1077'0 1065'2 1073'0 7'6 1065'2 08:42A Chart for @S6K Options for @S6K
Jul 26 1076'4 1088'0 1076'4 1084'2 7'6 1076'4 08:42A Chart for @S6N Options for @S6N
Aug 26 1073'6 1084'4 1073'6 1080'6 7'2 1073'4 08:42A Chart for @S6Q Options for @S6Q
Sep 26 1063'6 1071'4 1063'6 1068'4 8'0 1060'4 08:42A Chart for @S6U Options for @S6U
Nov 26 1064'6 1074'2 1064'4 1071'0 6'6 1064'2 08:42A Chart for @S6X Options for @S6X
Jan 27 1077'2 1084'4 1077'2 1081'2 6'4 1074'6 08:42A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 505'0 507'2 502'0 503'4 -0'2 503'6 08:42A Chart for @W5Z Options for @W5Z
Mar 26 521'2 523'4 518'6 519'6 -0'4 520'2 08:42A Chart for @W6H Options for @W6H
May 26 532'4 533'6 529'6 531'0 0'2 530'6 08:42A Chart for @W6K Options for @W6K
Jul 26 543'4 544'2 540'6 542'2 0'6 541'4 08:42A Chart for @W6N Options for @W6N
Sep 26 557'4 557'6 554'6 555'6 0'4 555'2 08:42A Chart for @W6U Options for @W6U
Dec 26 575'2 576'0 573'6 573'6 0'0 573'6 08:42A Chart for @W6Z Options for @W6Z
Mar 27 590'0 590'0 590'0 590'0 1'4 588'4 08:42A Chart for @W7H Options for @W7H
May 27 595'4 0'0 595'4 08:42A Chart for @W7K Options for @W7K
Jul 27 591'0 0'0 591'6 08:43A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 80% Dew Pt: 38oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 6:12
As reported at Dukes Weather Center, Il at 7:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 70°F
Lo: 43°F
Precip:
0%		 Hi: 62°F
Lo: 45°F
Precip:
0%		 Hi: 61°F
Lo: 40°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Front Bringing Areas of Heavy Rain, Severe Weather This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM
Fri Oct 17, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

It's Oct. 19, do you know where your government, or its promised support payments, are? Markets also continue to search for hard information to guide a trend. FTop 5 Things to Watch

Harvest rolls on for DTN's View from the Cab farmers who hail from Alabama and Nebraska. This week they tackle topics of property insurance and what makes a good day. BView From the Cab

Comments from the Trump administration have caught beef producers' attention. Prices have been driven by low inventory, and beef producers prefer it to be that way. BSort and Cull

Senate Majority Leader John Thune has been trying to convince the White House to reopen Farm Service Agency offices so farmers can utilize Marketing Assistance Loans. Based on MAL usage, that is likely affecting farmers of some commodity crops more than others. BThune Presses for FSA Offices to Reopen

Record-high cattle prices drive strategic culling decisions using 8-point criteria. Limited heifer retention suggests delayed herd rebuilding and extended peak prices. 1^8 Criteria for Culling Cows


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN