Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 467'6 0'4 3/25/26   10:59 PM CST
  • CORN (Jul 26) 478'0 0'2 3/25/26   10:58 PM CST
  • CORN (Sep 26) 480'2 0'4 3/25/26   10:56 PM CST
  • CORN (Dec 26) 494'0 0'6 3/25/26   10:43 PM CST
  • CORN (Mar 27) 503'2 0'2 3/25/26   10:43 PM CST
  • CORN (May 27) 508'2 -0'4 3/25/26   9:37 PM CST
  • CORN (Jul 27) 511'0 -0'2 3/25/26   9:32 PM CST
  • CORN (Sep 27) 487'6 0'2 3/25/26   1:15 PM CST
  • CORN (Dec 27) 492'0 0'4 3/25/26   10:56 PM CST
  • SOYBEANS (May 26) 1175'0 3'2 3/25/26   10:58 PM CST
  • SOYBEANS (Jul 26) 1191'0 3'2 3/25/26   10:58 PM CST
  • SOYBEANS (Aug 26) 1183'6 3'4 3/25/26   10:56 PM CST
  • SOYBEANS (Sep 26) 1153'6 1'4 3/25/26   10:27 PM CST
  • SOYBEANS (Nov 26) 1151'0 1'0 3/25/26   10:48 PM CST
  • SOYBEANS (Jan 27) 1162'0 0'6 3/25/26   10:29 PM CST
  • SOYBEANS (Mar 27) 1156'4 0'0 3/25/26   10:15 PM CST
  • SOYBEANS (May 27) 1158'0 0'6 3/25/26   9:49 PM CST
  • SOYBEANS (Jul 27) 1162'2 0'4 3/25/26   9:48 PM CST
  • WHEAT (May 26) 599'4 1'6 3/25/26   10:58 PM CST
  • WHEAT (Jul 26) 610'6 2'0 3/25/26   10:46 PM CST
  • WHEAT (Sep 26) 624'2 2'0 3/25/26   10:43 PM CST
  • WHEAT (Dec 26) 641'6 1'6 3/25/26   10:43 PM CST
  • WHEAT (Mar 27) 654'6 1'0 3/25/26   10:59 PM CST
  • WHEAT (May 27) 662'0 2'2 3/25/26   7:01 PM CST
  • WHEAT (Jul 27) 650'0 -0'2 3/25/26   10:59 PM CST
  • WHEAT (Sep 27) 640'4 0'0 3/25/26   1:15 PM CST
  • WHEAT (Dec 27) 666'2 1'4 3/25/26   8:49 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 467'6 0'4 467'2 10:59P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'0 0'2 477'6 10:59P Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'2 480'2 0'4 479'6 11:00P Chart for @C6U Options for @C6U
Dec 26 492'6 494'4 492'6 494'0 0'6 493'2 10:59P Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'0 502'4 503'2 0'2 503'0 11:00P Chart for @C7H Options for @C7H
May 27 508'0 509'4 508'0 508'2 -0'4 508'6 11:00P Chart for @C7K Options for @C7K
Jul 27 511'0 512'0 510'6 511'0 -0'2 511'2 11:00P Chart for @C7N Options for @C7N
Sep 27 487'6 0'2 487'4 11:00P Chart for @C7U Options for @C7U
Dec 27 491'0 492'6 491'0 492'0 0'4 491'4 10:57P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1175'0 3'2 1171'6 10:59P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1191'0 3'2 1187'6 10:59P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'4 1183'6 3'4 1180'2 11:00P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1153'6 1'4 1152'2 10:59P Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1151'0 1'0 1150'0 10:58P Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1159'2 1162'0 0'6 1161'2 11:00P Chart for @S7F Options for @S7F
Mar 27 1154'4 1158'6 1154'4 1156'4 0'0 1156'4 11:00P Chart for @S7H Options for @S7H
May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 11:00P Chart for @S7K Options for @S7K
Jul 27 1162'0 1163'6 1161'4 1162'2 0'4 1161'6 11:00P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 602'0 597'6 599'4 1'6 597'6 10:59P Chart for @W6K Options for @W6K
Jul 26 609'0 612'2 608'4 610'6 2'0 608'6 10:58P Chart for @W6N Options for @W6N
Sep 26 623'0 625'4 621'6 624'2 2'0 622'2 10:59P Chart for @W6U Options for @W6U
Dec 26 641'0 643'0 639'4 641'6 1'6 640'0 10:59P Chart for @W6Z Options for @W6Z
Mar 27 655'0 656'2 653'2 654'6 1'0 653'6 10:59P Chart for @W7H Options for @W7H
May 27 662'0 662'0 662'0 662'0 2'2 659'6 10:59P Chart for @W7K Options for @W7K
Jul 27 649'4 650'2 649'4 650'0 -0'2 650'2 10:59P Chart for @W7N Options for @W7N
Sep 27 640'4 0'0 654'2 10:59P Chart for @W7U Options for @W7U
Dec 27 666'2 666'2 666'2 666'2 1'4 664'6 10:59P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'4 466'0 467'6 0'4 467'2 10:59P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 476'6 478'0 0'2 477'6 10:59P Chart for @C6N Options for @C6N
Sep 26 479'6 481'0 479'2 480'2 0'4 479'6 11:00P Chart for @C6U Options for @C6U
Dec 26 492'6 494'4 492'6 494'0 0'6 493'2 10:59P Chart for @C6Z Options for @C6Z
Mar 27 503'0 504'0 502'4 503'2 0'2 503'0 11:00P Chart for @C7H Options for @C7H
May 27 508'0 509'4 508'0 508'2 -0'4 508'6 11:00P Chart for @C7K Options for @C7K
Jul 27 511'0 512'0 510'6 511'0 -0'2 511'2 11:00P Chart for @C7N Options for @C7N
Sep 27 487'6 0'2 487'4 11:00P Chart for @C7U Options for @C7U
Dec 27 491'0 492'6 491'0 492'0 0'4 491'4 10:57P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1171'4 1175'0 3'2 1171'6 10:59P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1188'0 1191'0 3'2 1187'6 10:59P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1180'4 1183'6 3'4 1180'2 11:00P Chart for @S6Q Options for @S6Q
Sep 26 1152'2 1156'2 1151'2 1153'6 1'4 1152'2 10:59P Chart for @S6U Options for @S6U
Nov 26 1150'0 1152'6 1148'2 1151'0 1'0 1150'0 10:58P Chart for @S6X Options for @S6X
Jan 27 1161'0 1163'6 1159'2 1162'0 0'6 1161'2 11:00P Chart for @S7F Options for @S7F
Mar 27 1154'4 1158'6 1154'4 1156'4 0'0 1156'4 11:00P Chart for @S7H Options for @S7H
May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 11:00P Chart for @S7K Options for @S7K
Jul 27 1162'0 1163'6 1161'4 1162'2 0'4 1161'6 11:00P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 602'0 597'6 599'4 1'6 597'6 10:59P Chart for @W6K Options for @W6K
Jul 26 609'0 612'2 608'4 610'6 2'0 608'6 10:58P Chart for @W6N Options for @W6N
Sep 26 623'0 625'4 621'6 624'2 2'0 622'2 10:59P Chart for @W6U Options for @W6U
Dec 26 641'0 643'0 639'4 641'6 1'6 640'0 10:59P Chart for @W6Z Options for @W6Z
Mar 27 655'0 656'2 653'2 654'6 1'0 653'6 10:59P Chart for @W7H Options for @W7H
May 27 662'0 662'0 662'0 662'0 2'2 659'6 10:59P Chart for @W7K Options for @W7K
Jul 27 649'4 650'2 649'4 650'0 -0'2 650'2 10:59P Chart for @W7N Options for @W7N
Sep 27 640'4 0'0 654'2 10:59P Chart for @W7U Options for @W7U
Dec 27 666'2 666'2 666'2 666'2 1'4 664'6 10:59P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 67% Dew Pt: 54oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:52 Sunset: 7:16
As reported at Dukes Weather Center, Il at 10:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 87°F
Lo: 55°F
Precip:
69%
Hi: 51°F
Lo: 36°F
Precip:
80%
Hi: 54°F
Lo: 26°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Front Moving South Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary

Posted at 12:16PM
Wed Mar 25, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The EPA granted a fifth consecutive summer waiver allowing E15 ethanol sales to continue in 2026, while the industry pushes Congress for permanent year-round approval. 4^EPA Gives 5th Straight E15 Fuel Waiver

Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. BDTN Retail Fertilizer Trends

Whether it be boxed beef prices, showlists, or cash cattle prices, the reduction in throughput gravely affects the live cattle complex. BCall the Market

Faced with a challenging year in 2025, farmers take steps to prepare for 2026. 7^Challenging Year for Cotton Growers

Agriculture Secretary Brooke Rollins launched a "Product of USA" labeling campaign at National Agriculture Day, where officials praised Trump's farm policies while AFBF President Zippy Duvall warned of serious ongoing hardships facing rural America. :^USDA Touts 'Product of USA' Campaign


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN