Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 521'6 -1'2 9/29/26   3:12 AM CST
  • CORN (Mar 27) 535'2 -1'2 9/29/26   3:11 AM CST
  • CORN (May 27) 542'0 -1'4 9/29/26   3:08 AM CST
  • CORN (Jul 27) 545'0 -1'6 9/29/26   3:01 AM CST
  • CORN (Sep 27) 518'6 -2'0 9/29/26   3:01 AM CST
  • CORN (Dec 27) 523'4 -1'4 9/29/26   2:51 AM CST
  • CORN (Mar 28) 535'4 -1'6 9/28/26   7:32 PM CST
  • CORN (May 28) 542'4 -1'6 9/28/26   7:32 PM CST
  • CORN (Jul 28) 546'0 -1'6 9/28/26   7:33 PM CST
  • SOYBEANS (Nov 26) 1285'4 -2'6 9/29/26   3:12 AM CST
  • SOYBEANS (Jan 27) 1300'4 -2'4 9/29/26   3:12 AM CST
  • SOYBEANS (Mar 27) 1309'2 -2'6 9/29/26   3:08 AM CST
  • SOYBEANS (May 27) 1317'0 -2'6 9/29/26   3:11 AM CST
  • SOYBEANS (Jul 27) 1322'0 -3'0 9/29/26   3:08 AM CST
  • SOYBEANS (Aug 27) 1306'0 -3'0 9/29/26   3:09 AM CST
  • SOYBEANS (Sep 27) 1269'6 -0'6 9/29/26   1:58 AM CST
  • SOYBEANS (Nov 27) 1255'4 -2'2 9/29/26   3:00 AM CST
  • SOYBEANS (Jan 28) 1268'0 -0'4 9/29/26   1:02 AM CST
  • WHEAT (Dec 26) 686'0 -2'6 9/29/26   3:11 AM CST
  • WHEAT (Mar 27) 700'4 -3'0 9/29/26   3:11 AM CST
  • WHEAT (May 27) 707'0 -3'6 9/29/26   3:08 AM CST
  • WHEAT (Jul 27) 708'6 -3'2 9/29/26   3:11 AM CST
  • WHEAT (Sep 27) 714'4 -3'4 9/29/26   3:11 AM CST
  • WHEAT (Dec 27) 722'4 -6'2 9/29/26   2:45 AM CST
  • WHEAT (Mar 28) 735'4 0'0 9/28/26   1:15 PM CST
  • WHEAT (May 28) 745'2 0'0 9/28/26   1:15 PM CST
  • WHEAT (Jul 28) 711'2 0'0 9/28/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 525'0 519'6 521'6 -1'2 523'0 03:12A Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'2 533'6 535'2 -1'2 536'4 03:12A Chart for @C7H Options for @C7H
May 27 542'4 545'0 540'6 542'0 -1'4 543'4 03:11A Chart for @C7K Options for @C7K
Jul 27 545'6 547'6 543'6 545'0 -1'6 546'6 03:11A Chart for @C7N Options for @C7N
Sep 27 518'4 521'2 518'4 518'6 -2'0 520'6 03:11A Chart for @C7U Options for @C7U
Dec 27 524'6 525'6 522'6 523'4 -1'4 525'0 03:11A Chart for @C7Z Options for @C7Z
Mar 28 535'4 535'4 535'4 535'4 -1'6 537'2 03:11A Chart for @C8H Options for @C8H
May 28 542'4 542'4 542'4 542'4 -1'6 544'2 03:11A Chart for @C8K Options for @C8K
Jul 28 546'0 546'0 545'6 546'0 -1'6 547'6 03:11A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1285'4 -2'6 1288'2 03:12A Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1300'4 -2'4 1303'0 03:12A Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1309'2 -2'6 1312'0 03:11A Chart for @S7H Options for @S7H
May 27 1319'0 1322'6 1315'4 1317'0 -2'6 1319'6 03:11A Chart for @S7K Options for @S7K
Jul 27 1323'4 1327'4 1320'4 1322'0 -3'0 1325'0 03:11A Chart for @S7N Options for @S7N
Aug 27 1305'6 1311'2 1304'6 1306'0 -3'0 1309'0 03:11A Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1272'2 1267'0 1269'6 -0'6 1270'4 03:11A Chart for @S7U Options for @S7U
Nov 27 1254'0 1259'2 1253'6 1255'4 -2'2 1257'6 03:11A Chart for @S7X Options for @S7X
Jan 28 1269'6 1270'0 1268'0 1268'0 -0'4 1268'4 03:11A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 681'4 686'0 -2'6 688'6 03:11A Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 696'2 700'4 -3'0 703'4 03:11A Chart for @W7H Options for @W7H
May 27 710'6 711'6 703'2 707'0 -3'6 710'6 03:11A Chart for @W7K Options for @W7K
Jul 27 710'2 713'0 704'6 708'6 -3'2 712'0 03:11A Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 711'0 714'4 -3'4 718'0 03:11A Chart for @W7U Options for @W7U
Dec 27 728'4 728'4 722'2 722'4 -6'2 728'6 03:11A Chart for @W7Z Options for @W7Z
Mar 28 735'4 0'0 735'6 03:11A Chart for @W8H Options for @W8H
May 28 745'2 0'0 734'6 03:11A Chart for @W8K Options for @W8K
Jul 28 711'2 0'0 717'2 03:11A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 93% Dew Pt: 47oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 6:44
As reported at Dukes Weather Center, Il at 3:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 83°F
Lo: 49°F
Precip:
0%
Hi: 85°F
Lo: 63°F
Precip:
0%
Hi: 84°F
Lo: 68°F
Precip:
76%
View complete Local Weather
 
DTN Weather Summary
Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:24PM
Mon Sep 28, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA's Grain Stocks and Small Grains reports will offer key insights into corn, soybean and wheat supplies, old-crop demand, and 2026 wheat production after weather challenges and tight inventories. BUSDA Reports Preview

Corn was 18% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 27. Soybeans were 17% harvested and were rated 58% in good-to-excellent condition. BUSDA Crop Progress Report

The latest surge in the Treasury bond market threatens to keep borrowing costs elevated and potentially pushes some rates higher at the same time farmers are already facing diesel prices at record highs and other inputs such as fertilizer also remain high. BThe Bond Market and Farmer Loan Rates

Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. BCorteva to End Crop Loyalty Program

Between ICE raids disrupting production and Texas and Kansas no longer reporting fed cash cattle prices due to confidentiality, it's no wonder why the market closed lower on Monday as the cattle complex needs to see more support. 4^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN