Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 461'0 5'6 4/27/26   1:19 PM CST
  • CORN (Jul 26) 469'4 5'6 4/27/26   1:19 PM CST
  • CORN (Sep 26) 474'2 5'4 4/27/26   1:19 PM CST
  • CORN (Dec 26) 489'4 5'2 4/27/26   1:19 PM CST
  • CORN (Mar 27) 503'0 5'0 4/27/26   1:19 PM CST
  • CORN (May 27) 510'4 5'0 4/27/26   1:19 PM CST
  • CORN (Jul 27) 514'0 4'6 4/27/26   1:19 PM CST
  • CORN (Sep 27) 493'2 3'2 4/27/26   1:15 PM CST
  • CORN (Dec 27) 497'6 2'6 4/27/26   1:19 PM CST
  • SOYBEANS (May 26) 1175'6 13'4 4/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1191'2 13'4 4/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1183'4 12'6 4/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1161'0 11'0 4/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1164'6 10'0 4/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1176'2 9'4 4/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1173'2 8'6 4/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1176'2 8'2 4/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1181'4 8'0 4/27/26   1:19 PM CST
  • WHEAT (May 26) 622'6 13'2 4/27/26   1:19 PM CST
  • WHEAT (Jul 26) 630'6 13'0 4/27/26   1:19 PM CST
  • WHEAT (Sep 26) 643'0 12'2 4/27/26   1:19 PM CST
  • WHEAT (Dec 26) 662'0 11'6 4/27/26   1:19 PM CST
  • WHEAT (Mar 27) 678'0 11'4 4/27/26   1:19 PM CST
  • WHEAT (May 27) 684'6 11'0 4/27/26   1:19 PM CST
  • WHEAT (Jul 27) 681'0 11'6 4/27/26   1:17 PM CST
  • WHEAT (Sep 27) 685'0 11'2 4/27/26   1:17 PM CST
  • WHEAT (Dec 27) 690'0 11'4 4/27/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 03:23P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 03:43P Chart for @C6N Options for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 03:22P Chart for @C6U Options for @C6U
Dec 26 484'0 489'6 483'4 489'4 5'2 489'4s 03:44P Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 503'0 5'0 503'0s 03:41P Chart for @C7H Options for @C7H
May 27 504'4 510'4 504'4 510'4 5'0 510'4s 03:17P Chart for @C7K Options for @C7K
Jul 27 509'4 514'0 509'4 514'0 4'6 513'6s 02:43P Chart for @C7N Options for @C7N
Sep 27 491'4 493'4 491'2 493'2 3'2 493'2s 01:30P Chart for @C7U Options for @C7U
Dec 27 494'4 498'0 494'0 497'6 2'6 497'4s 03:10P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:56P Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 03:38P Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'6 1150'4 1161'0 11'0 1161'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'6 1154'2 1164'6 10'0 1165'6s 03:32P Chart for @S6X Options for @S6X
Jan 27 1169'6 1179'4 1169'4 1176'2 9'4 1177'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1163'6 1177'0 1163'6 1173'2 8'6 1174'4s 01:30P Chart for @S7H Options for @S7H
May 27 1171'0 1179'6 1170'6 1176'2 8'2 1177'2s 02:49P Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'4 1175'6 1181'4 8'0 1183'0s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 03:40P Chart for @W6N Options for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 03:34P Chart for @W6U Options for @W6U
Dec 26 650'0 662'6 649'4 662'0 11'6 661'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 667'2 678'6 665'6 678'0 11'4 677'4s 01:20P Chart for @W7H Options for @W7H
May 27 675'4 685'4 673'4 684'6 11'0 684'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 668'0 681'0 668'0 681'0 11'6 681'0s 03:23P Chart for @W7N Options for @W7N
Sep 27 674'0 685'0 674'0 685'0 11'2 685'0s 01:30P Chart for @W7U Options for @W7U
Dec 27 682'4 690'0 682'0 690'0 11'4 694'6s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 94% Dew Pt: 60oF
Barom: 29.54 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:04 Sunset: 7:48
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 71°F
Lo: 59°F
Precip:
66%
Hi: 66°F
Lo: 51°F
Precip:
80%
Hi: 64°F
Lo: 47°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary

Posted at 12:05PM
Mon Apr 27, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 25% planted, soybeans were 23% planted and winter wheat was rated 30% good to excellent as of Sunday, April 26, according to USDA NASS' weekly Crop Progress report released on Monday. FUSDA Weekly Crop Progress Report

New World screwworm cases in northern Mexico are creeping toward the U.S. border. Florida has set restrictions on animal imports from several high-risk southern Texas counties. BFlorida Tightens Rules as NWS Nears

With the board trading sharply higher and the year's strongest beef demand month just days away, will fed cash cattle prices trade higher this week? BSort and Cull

Drought is a major problem for a lot of the Plains, South and Southeast, but these areas are in line to pick up some heavy rainfall this week. 4^Ag Weather Forum

Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings. 7^Texas Farmers Fight for Grain Claims


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN