Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 479'0 -1'0 5/13/26   12:10 AM CST
  • CORN (Sep 26) 485'4 -0'6 5/13/26   12:05 AM CST
  • CORN (Dec 26) 501'4 -0'4 5/13/26   12:05 AM CST
  • CORN (Mar 27) 514'4 -0'6 5/13/26   12:00 AM CST
  • CORN (May 27) 521'6 -0'4 5/12/26   11:48 PM CST
  • CORN (Jul 27) 524'6 -1'2 5/12/26   11:52 PM CST
  • CORN (Sep 27) 508'2 0'6 5/12/26   8:13 PM CST
  • CORN (Dec 27) 511'0 -1'2 5/12/26   11:53 PM CST
  • SOYBEANS (May 26) 1212'6 0'0 5/12/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1224'2 -2'4 5/13/26   12:11 AM CST
  • SOYBEANS (Aug 26) 1219'6 -2'0 5/13/26   12:08 AM CST
  • SOYBEANS (Sep 26) 1200'6 -1'0 5/13/26   12:00 AM CST
  • SOYBEANS (Nov 26) 1204'0 -1'0 5/13/26   12:08 AM CST
  • SOYBEANS (Jan 27) 1215'4 -0'6 5/13/26   12:06 AM CST
  • SOYBEANS (Mar 27) 1211'6 -1'0 5/12/26   11:57 PM CST
  • SOYBEANS (May 27) 1213'6 -0'4 5/13/26   12:00 AM CST
  • SOYBEANS (Jul 27) 1218'6 -0'2 5/13/26   12:06 AM CST
  • WHEAT (May 26) 663'0 -2'0 5/12/26   10:55 PM CST
  • WHEAT (Jul 26) 670'6 -8'2 5/13/26   12:10 AM CST
  • WHEAT (Sep 26) 682'4 -9'0 5/13/26   12:06 AM CST
  • WHEAT (Dec 26) 701'4 -8'6 5/13/26   12:09 AM CST
  • WHEAT (Mar 27) 716'2 -8'4 5/13/26   12:06 AM CST
  • WHEAT (May 27) 721'6 -7'6 5/13/26   12:03 AM CST
  • WHEAT (Jul 27) 715'4 -7'2 5/13/26   12:03 AM CST
  • WHEAT (Sep 27) 723'2 -4'0 5/12/26   7:00 PM CST
  • WHEAT (Dec 27) 731'0 -7'6 5/12/26   8:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 12:06A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 478'0 479'0 -1'0 480'0 12:11A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'2 485'4 -0'6 486'2 12:11A Chart for @C6U Options for @C6U
Dec 26 500'2 504'0 500'2 501'4 -0'4 502'0 12:11A Chart for @C6Z Options for @C6Z
Mar 27 513'2 517'2 513'2 514'4 -0'6 515'2 12:11A Chart for @C7H Options for @C7H
May 27 520'4 524'0 520'4 521'6 -0'4 522'2 12:11A Chart for @C7K Options for @C7K
Jul 27 524'6 527'4 524'4 524'6 -1'2 526'0 12:11A Chart for @C7N Options for @C7N
Sep 27 507'2 508'2 506'2 508'2 0'6 507'4 12:11A Chart for @C7U Options for @C7U
Dec 27 510'0 513'4 510'0 511'0 -1'2 512'2 12:11A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 12:08A Chart for @S6K Options for @S6K
Jul 26 1225'0 1229'2 1224'2 1224'2 -2'4 1226'6 12:12A Chart for @S6N Options for @S6N
Aug 26 1220'6 1224'2 1219'4 1219'6 -2'0 1221'6 12:10A Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1205'0 1199'2 1200'6 -1'0 1201'6 12:10A Chart for @S6U Options for @S6U
Nov 26 1203'2 1208'4 1203'0 1204'0 -1'0 1205'0 12:10A Chart for @S6X Options for @S6X
Jan 27 1213'6 1219'4 1213'6 1215'4 -0'6 1216'2 12:12A Chart for @S7F Options for @S7F
Mar 27 1209'6 1215'6 1209'6 1211'6 -1'0 1212'6 12:10A Chart for @S7H Options for @S7H
May 27 1214'0 1217'2 1213'6 1213'6 -0'4 1214'2 12:10A Chart for @S7K Options for @S7K
Jul 27 1220'0 1221'4 1217'6 1218'6 -0'2 1219'0 12:10A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 666'2 663'0 663'0 -2'0 665'0 12:09A Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 670'2 670'6 -8'2 679'0 12:11A Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 682'2 682'4 -9'0 691'4 12:11A Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 701'2 701'4 -8'6 710'2 12:10A Chart for @W6Z Options for @W6Z
Mar 27 724'0 726'2 716'2 716'2 -8'4 724'6 12:10A Chart for @W7H Options for @W7H
May 27 729'0 729'0 721'2 721'6 -7'6 729'4 12:10A Chart for @W7K Options for @W7K
Jul 27 721'6 722'0 714'6 715'4 -7'2 722'6 12:10A Chart for @W7N Options for @W7N
Sep 27 723'4 723'4 723'2 723'2 -4'0 727'2 12:10A Chart for @W7U Options for @W7U
Dec 27 733'4 733'4 731'0 731'0 -7'6 738'6 12:10A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 60% Dew Pt: 56oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:46 Sunset: 8:04
As reported at Dukes Weather Center, Il at 12:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 70°F
Lo: 54°F
Precip:
0%
Hi: 73°F
Lo: 45°F
Precip:
45%
Hi: 79°F
Lo: 54°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary

Posted at 11:56AM
Tue May 12, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. BWinter Wheat Tour Day 1 Yields 38.3 BPA

The USDA WASDE report on May 12 featured shockingly low wheat production numbers, especially for hard red winter wheat and the Kansas City futures specifically. The months-long drought, combined with a series of frost events, sent wheat production well below pre-report trade expectations. The market reacted accordingly, with the already long managed money funds likely adding to their tally by the end of Tuesday. BUSDA Reports Review

The Wall Street Journal first reported that President Donald Trump would sign an executive order to waive tariff-rate quotas for all beef imports into the U.S. The move would allow importers to buy more foreign beef without facing higher tariffs for 200 days. The order comes as beef imports are already soaring compared to last year. BTrump Delays Plan to Waive Beef Tariffs

USDA released its May Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Tuesday. BUSDA Reports Summary

Very warm weather means surface moisture will evaporate before soaking into the soil profile. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN