Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 475'2 -1'6 5/19/26   10:16 AM CST
  • CORN (Sep 26) 480'4 -1'6 5/19/26   10:16 AM CST
  • CORN (Dec 26) 496'2 -1'6 5/19/26   10:16 AM CST
  • CORN (Mar 27) 509'6 -1'6 5/19/26   10:16 AM CST
  • CORN (May 27) 517'0 -1'4 5/19/26   10:14 AM CST
  • CORN (Jul 27) 520'2 -1'2 5/19/26   10:15 AM CST
  • CORN (Sep 27) 498'0 -1'0 5/19/26   10:15 AM CST
  • CORN (Dec 27) 501'2 -1'2 5/19/26   10:15 AM CST
  • CORN (Mar 28) 513'6 1'0 5/19/26   9:41 AM CST
  • SOYBEANS (Jul 26) 1212'0 -1'0 5/19/26   10:16 AM CST
  • SOYBEANS (Aug 26) 1211'2 0'2 5/19/26   10:15 AM CST
  • SOYBEANS (Sep 26) 1196'4 1'2 5/19/26   10:16 AM CST
  • SOYBEANS (Nov 26) 1203'2 2'2 5/19/26   10:16 AM CST
  • SOYBEANS (Jan 27) 1214'2 2'0 5/19/26   10:15 AM CST
  • SOYBEANS (Mar 27) 1211'4 2'2 5/19/26   10:16 AM CST
  • SOYBEANS (May 27) 1212'6 2'4 5/19/26   10:15 AM CST
  • SOYBEANS (Jul 27) 1217'2 2'4 5/19/26   10:15 AM CST
  • SOYBEANS (Aug 27) 1202'6 5'2 5/19/26   9:14 AM CST
  • WHEAT (Jul 26) 666'2 1'6 5/19/26   10:16 AM CST
  • WHEAT (Sep 26) 679'2 1'4 5/19/26   10:16 AM CST
  • WHEAT (Dec 26) 697'2 1'0 5/19/26   10:15 AM CST
  • WHEAT (Mar 27) 713'2 2'2 5/19/26   10:13 AM CST
  • WHEAT (May 27) 719'6 2'4 5/19/26   10:11 AM CST
  • WHEAT (Jul 27) 717'4 2'6 5/19/26   10:11 AM CST
  • WHEAT (Sep 27) 721'4 1'6 5/19/26   10:08 AM CST
  • WHEAT (Dec 27) 731'0 -0'4 5/19/26   9:13 AM CST
  • WHEAT (Mar 28) 728'4 -8'6 5/19/26   8:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 474'4 475'2 -1'6 477'0 10:16A Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 480'4 -1'6 482'2 10:16A Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 496'2 -1'6 498'0 10:16A Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 509'6 -1'6 511'4 10:16A Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 517'0 -1'4 518'4 10:16A Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'2 520'2 -1'2 521'4 10:16A Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 498'0 -1'0 499'0 10:16A Chart for @C7U Options for @C7U
Dec 27 502'2 504'2 500'2 501'2 -1'2 502'4 10:16A Chart for @C7Z Options for @C7Z
Mar 28 511'2 513'6 511'2 513'6 1'0 512'6 10:16A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1209'2 1212'0 -1'0 1213'0 10:16A Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'0 1211'2 0'2 1211'0 10:16A Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1196'4 1'2 1195'2 10:16A Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1203'2 2'2 1201'0 10:16A Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1214'2 2'0 1212'2 10:16A Chart for @S7F Options for @S7F
Mar 27 1207'0 1215'4 1206'0 1211'4 2'2 1209'2 10:16A Chart for @S7H Options for @S7H
May 27 1208'0 1217'0 1207'2 1212'6 2'4 1210'2 10:16A Chart for @S7K Options for @S7K
Jul 27 1213'2 1221'0 1211'4 1217'2 2'4 1214'6 10:16A Chart for @S7N Options for @S7N
Aug 27 1200'0 1202'6 1200'0 1202'6 5'2 1197'4 10:16A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 679'4 663'2 666'2 1'6 664'4 10:16A Chart for @W6N Options for @W6N
Sep 26 679'4 691'6 676'2 679'2 1'4 677'6 10:16A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 694'2 697'2 1'0 696'2 10:16A Chart for @W6Z Options for @W6Z
Mar 27 712'4 722'6 708'6 713'2 2'2 711'0 10:16A Chart for @W7H Options for @W7H
May 27 720'2 727'6 714'6 719'6 2'4 717'2 10:16A Chart for @W7K Options for @W7K
Jul 27 713'0 723'6 710'4 717'4 2'6 714'6 10:16A Chart for @W7N Options for @W7N
Sep 27 719'6 725'6 716'4 721'4 1'6 719'6 10:16A Chart for @W7U Options for @W7U
Dec 27 729'4 735'0 723'4 731'0 -0'4 731'4 10:16A Chart for @W7Z Options for @W7Z
Mar 28 728'4 728'4 728'4 728'4 -8'6 737'2 10:16A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 81% Dew Pt: 67oF
Barom: 29.85 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:09
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 75°F
Lo: 62°F
Precip:
64%
Hi: 68°F
Lo: 53°F
Precip:
57%
Hi: 70°F
Lo: 46°F
Precip:
32%
View complete Local Weather
 
DTN Weather Summary
Front Slowly Pushing South Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:34AM
Tue May 19, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Facing tight margins and staff shortages, some rural hospitals are determined to write their own survival stories. :^Rural Resilience - 4

Pasture and range conditions remain highly variable across the U.S., with the upper Midwest showing strong conditions, while Nebraska and surrounding states struggle severely amid drought and wildfire damage. 4^Rain Brings Relief; Plains in Crisis

Corn was 76% planted, soybeans were 67% planted and winter wheat was rated 27% good to excellent as of Sunday, May 17, according to USDA NASS' weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

A major severe weather event is forecast to develop for this afternoon and evening from Texas into the Midwest. Significant hail and damaging winds will be a problem, but another round of strong tornadoes will also be an issue. BAg Weather Forum

A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026. 7^Deere Planned Settlement Clears Hurdle


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN