Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 427'2 4'0 9/16/25   8:37 AM CST
  • CORN (Mar 26) 444'4 3'4 9/16/25   8:37 AM CST
  • CORN (May 26) 454'4 3'2 9/16/25   8:38 AM CST
  • CORN (Jul 26) 461'0 3'4 9/16/25   8:38 AM CST
  • CORN (Sep 26) 458'6 2'4 9/16/25   8:38 AM CST
  • CORN (Dec 26) 468'2 2'0 9/16/25   8:38 AM CST
  • CORN (Mar 27) 481'2 2'0 9/16/25   8:38 AM CST
  • CORN (May 27) 488'0 1'6 9/16/25   8:35 AM CST
  • CORN (Jul 27) 490'4 1'0 9/16/25   8:30 AM CST
  • SOYBEANS (Nov 25) 1051'0 8'2 9/16/25   8:38 AM CST
  • SOYBEANS (Jan 26) 1070'0 8'2 9/16/25   8:38 AM CST
  • SOYBEANS (Mar 26) 1084'6 8'2 9/16/25   8:38 AM CST
  • SOYBEANS (May 26) 1097'6 8'2 9/16/25   8:37 AM CST
  • SOYBEANS (Jul 26) 1107'2 7'6 9/16/25   8:38 AM CST
  • SOYBEANS (Aug 26) 1103'4 7'0 9/16/25   8:37 AM CST
  • SOYBEANS (Sep 26) 1085'6 4'4 9/16/25   7:44 AM CST
  • SOYBEANS (Nov 26) 1087'4 6'0 9/16/25   8:38 AM CST
  • SOYBEANS (Jan 27) 1097'6 5'4 9/16/25   7:40 AM CST
  • WHEAT (Dec 25) 530'0 5'0 9/16/25   8:38 AM CST
  • WHEAT (Mar 26) 547'2 4'4 9/16/25   8:38 AM CST
  • WHEAT (May 26) 558'6 4'6 9/16/25   8:38 AM CST
  • WHEAT (Jul 26) 568'0 4'2 9/16/25   8:38 AM CST
  • WHEAT (Sep 26) 581'0 4'2 9/16/25   8:38 AM CST
  • WHEAT (Dec 26) 598'6 4'4 9/16/25   8:32 AM CST
  • WHEAT (Mar 27) 608'4 1'4 9/16/25   5:20 AM CST
  • WHEAT (May 27) 607'2 0'0 9/15/25   1:15 PM CST
  • WHEAT (Jul 27) 598'6 0'0 9/15/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 428'0 423'0 427'4 4'2 423'2 08:38A Chart for @C5Z Options for @C5Z
Mar 26 441'0 445'4 440'4 444'6 3'6 441'0 08:38A Chart for @C6H Options for @C6H
May 26 450'4 455'0 450'4 454'4 3'2 451'2 08:38A Chart for @C6K Options for @C6K
Jul 26 457'2 461'4 457'2 461'0 3'4 457'4 08:38A Chart for @C6N Options for @C6N
Sep 26 456'0 459'2 455'6 458'6 2'4 456'2 08:38A Chart for @C6U Options for @C6U
Dec 26 466'0 468'6 465'4 468'2 2'0 466'2 08:38A Chart for @C6Z Options for @C6Z
Mar 27 478'4 481'4 478'4 481'0 1'6 479'2 08:38A Chart for @C7H Options for @C7H
May 27 488'0 488'0 488'0 488'0 1'6 486'2 08:38A Chart for @C7K Options for @C7K
Jul 27 489'0 490'4 489'0 490'4 1'0 489'4 08:38A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1052'4 1041'6 1050'6 8'0 1042'6 08:38A Chart for @S5X Options for @S5X
Jan 26 1061'6 1071'4 1061'0 1069'6 8'0 1061'6 08:38A Chart for @S6F Options for @S6F
Mar 26 1076'4 1086'2 1075'4 1084'6 8'2 1076'4 08:38A Chart for @S6H Options for @S6H
May 26 1089'0 1099'0 1088'4 1097'6 8'2 1089'4 08:38A Chart for @S6K Options for @S6K
Jul 26 1099'4 1108'6 1098'4 1107'2 7'6 1099'4 08:38A Chart for @S6N Options for @S6N
Aug 26 1096'2 1104'6 1095'6 1103'4 7'0 1096'4 08:38A Chart for @S6Q Options for @S6Q
Sep 26 1080'6 1086'4 1080'6 1085'6 4'4 1081'2 08:38A Chart for @S6U Options for @S6U
Nov 26 1080'2 1088'6 1080'2 1087'4 6'0 1081'4 08:38A Chart for @S6X Options for @S6X
Jan 27 1091'4 1097'6 1091'4 1097'6 5'4 1092'2 08:38A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 531'4 524'0 530'2 5'2 525'0 08:38A Chart for @W5Z Options for @W5Z
Mar 26 542'6 548'6 542'0 547'4 4'6 542'6 08:38A Chart for @W6H Options for @W6H
May 26 554'2 560'0 553'2 558'6 4'6 554'0 08:38A Chart for @W6K Options for @W6K
Jul 26 563'6 569'2 563'2 568'2 4'4 563'6 08:38A Chart for @W6N Options for @W6N
Sep 26 576'4 581'4 576'4 581'0 4'2 576'6 08:38A Chart for @W6U Options for @W6U
Dec 26 595'2 599'4 595'0 598'6 4'4 594'2 08:38A Chart for @W6Z Options for @W6Z
Mar 27 608'4 608'4 608'4 608'4 1'4 607'0 08:38A Chart for @W7H Options for @W7H
May 27 607'2 0'0 613'2 08:38A Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 609'2 08:38A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 428'0 423'0 427'2 4'0 423'2 08:37A Chart for @C5Z Options for @C5Z
Mar 26 441'0 445'4 440'4 444'4 3'4 441'0 08:37A Chart for @C6H Options for @C6H
May 26 450'4 455'0 450'4 454'4 3'2 451'2 08:38A Chart for @C6K Options for @C6K
Jul 26 457'2 461'4 457'2 461'0 3'4 457'4 08:38A Chart for @C6N Options for @C6N
Sep 26 456'0 459'2 455'6 458'6 2'4 456'2 08:38A Chart for @C6U Options for @C6U
Dec 26 466'0 468'6 465'4 468'2 2'0 466'2 08:38A Chart for @C6Z Options for @C6Z
Mar 27 478'4 481'4 478'4 481'2 2'0 479'2 08:38A Chart for @C7H Options for @C7H
May 27 488'0 488'0 488'0 488'0 1'6 486'2 08:37A Chart for @C7K Options for @C7K
Jul 27 489'0 490'4 489'0 490'4 1'0 489'4 08:37A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1052'4 1041'6 1051'0 8'2 1042'6 08:38A Chart for @S5X Options for @S5X
Jan 26 1061'6 1071'4 1061'0 1070'0 8'2 1061'6 08:38A Chart for @S6F Options for @S6F
Mar 26 1076'4 1086'2 1075'4 1084'6 8'2 1076'4 08:38A Chart for @S6H Options for @S6H
May 26 1089'0 1099'0 1088'4 1097'6 8'2 1089'4 08:38A Chart for @S6K Options for @S6K
Jul 26 1099'4 1108'6 1098'4 1107'2 7'6 1099'4 08:38A Chart for @S6N Options for @S6N
Aug 26 1096'2 1104'6 1095'6 1103'4 7'0 1096'4 08:38A Chart for @S6Q Options for @S6Q
Sep 26 1080'6 1086'4 1080'6 1085'6 4'4 1081'2 08:38A Chart for @S6U Options for @S6U
Nov 26 1080'2 1088'6 1080'2 1087'4 6'0 1081'4 08:38A Chart for @S6X Options for @S6X
Jan 27 1091'4 1097'6 1091'4 1097'6 5'4 1092'2 08:38A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 531'4 524'0 530'0 5'0 525'0 08:38A Chart for @W5Z Options for @W5Z
Mar 26 542'6 548'6 542'0 547'2 4'4 542'6 08:38A Chart for @W6H Options for @W6H
May 26 554'2 560'0 553'2 558'6 4'6 554'0 08:38A Chart for @W6K Options for @W6K
Jul 26 563'6 569'2 563'2 568'0 4'2 563'6 08:38A Chart for @W6N Options for @W6N
Sep 26 576'4 581'4 576'4 581'0 4'2 576'6 08:38A Chart for @W6U Options for @W6U
Dec 26 595'2 599'4 595'0 598'6 4'4 594'2 08:38A Chart for @W6Z Options for @W6Z
Mar 27 608'4 608'4 608'4 608'4 1'4 607'0 08:38A Chart for @W7H Options for @W7H
May 27 607'2 0'0 613'2 08:38A Chart for @W7K Options for @W7K
Jul 27 598'6 0'0 609'2 08:38A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:41 Sunset: 7:05
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 92°F
Lo: 61°F
Precip:
0%
Hi: 90°F
Lo: 55°F
Precip:
0%
Hi: 92°F
Lo: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Continue in Central US Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:32AM
Tue Sep 16, 2025 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 7% harvested, and the remaining crop was rated 67% good to excellent as of Sept. 14. Soybeans were 5% harvested, and condition was rated 63% good to excellent. Winter wheat was 11% planted. FUSDA Weekly Crop Progress Report

In this month's edition of Russ' Vintage Iron, we take a closer look at the International Farmall 140 tractor. This was a small tractor mainly used on vegetable, tobacco and small grain farms. A recent photo submission led to interesting findings about the small, red tractor. =^Russ' Vintage Iron

Steel and aluminum tariffs are causing headaches for CLAAS's North American operation, but that didn't stop the company from investing in a new Omaha facility. I^Tariffs Stress as CLAAS Grows US Roots

Archer Daniels Midland continues to fight against allowing expert witness testimony to be heard in an ethanol markets manipulation lawsuit in federal court. :^ADM Claims Economic Model Faulty in Case

With the market's fundamentals not expected to lend much support in upcoming weeks, as seasonally this is a time in which fed prices typically regress and boxed beef prices do too, it's easy to see why the futures complex could be subject to a short season of edginess. @^Sort and Cull


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN