Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 428'6 2'6 2/3/26   1:19 PM CST
  • CORN (May 26) 436'4 2'2 2/3/26   1:19 PM CST
  • CORN (Jul 26) 442'4 2'2 2/3/26   1:19 PM CST
  • CORN (Sep 26) 442'2 1'6 2/3/26   1:19 PM CST
  • CORN (Dec 26) 457'0 2'0 2/3/26   1:19 PM CST
  • CORN (Mar 27) 469'2 2'2 2/3/26   1:19 PM CST
  • CORN (May 27) 475'6 2'0 2/3/26   1:18 PM CST
  • CORN (Jul 27) 479'4 2'2 2/3/26   1:19 PM CST
  • CORN (Sep 27) 465'0 2'0 2/3/26   1:18 PM CST
  • SOYBEANS (Mar 26) 1066'6 5'4 2/3/26   1:19 PM CST
  • SOYBEANS (May 26) 1078'2 4'6 2/3/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1092'0 4'6 2/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'6 4'4 2/3/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1074'0 4'2 2/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1080'4 4'0 2/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1091'4 4'0 2/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1094'0 3'4 2/3/26   1:19 PM CST
  • SOYBEANS (May 27) 1099'0 3'2 2/3/26   1:18 PM CST
  • WHEAT (Mar 26) 529'2 1'0 2/3/26   1:19 PM CST
  • WHEAT (May 26) 538'2 1'2 2/3/26   1:19 PM CST
  • WHEAT (Jul 26) 549'2 1'2 2/3/26   1:19 PM CST
  • WHEAT (Sep 26) 562'0 1'2 2/3/26   1:19 PM CST
  • WHEAT (Dec 26) 581'0 1'4 2/3/26   1:19 PM CST
  • WHEAT (Mar 27) 596'0 1'4 2/3/26   1:15 PM CST
  • WHEAT (May 27) 603'6 1'6 2/3/26   1:15 PM CST
  • WHEAT (Jul 27) 602'2 1'6 2/3/26   1:15 PM CST
  • WHEAT (Sep 27) 620'0 1'4 2/3/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 03:24P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 03:22P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 03:02P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 03:12P Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 03:24P Chart for @C7H Options for @C7H
May 27 472'6 475'6 472'6 475'6 2'0 475'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 478'0 479'4 477'2 479'4 2'2 479'0s 03:11P Chart for @C7N Options for @C7N
Sep 27 463'6 465'0 463'6 465'0 2'0 464'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 03:23P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 02:38P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 02:32P Chart for @S6N Options for @S6N
Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 03:20P Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 02:36P Chart for @S7F Options for @S7F
Mar 27 1090'0 1097'4 1089'6 1094'0 3'4 1093'2s 02:30P Chart for @S7H Options for @S7H
May 27 1101'4 1102'0 1096'6 1099'0 3'2 1098'4s 02:33P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 02:58P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'4 593'4 596'0 1'4 596'0s 01:21P Chart for @W7H Options for @W7H
May 27 603'6 604'6 603'6 603'6 1'6 604'4s 01:21P Chart for @W7K Options for @W7K
Jul 27 602'4 604'6 602'2 602'2 1'6 603'2s 01:21P Chart for @W7N Options for @W7N
Sep 27 620'0 1'4 611'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 03:24P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 03:22P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 03:02P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 03:12P Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 02:32P Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 03:24P Chart for @C7H Options for @C7H
May 27 472'6 475'6 472'6 475'6 2'0 475'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 478'0 479'4 477'2 479'4 2'2 479'0s 03:11P Chart for @C7N Options for @C7N
Sep 27 463'6 465'0 463'6 465'0 2'0 464'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 03:23P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 02:38P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 02:32P Chart for @S6N Options for @S6N
Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 03:20P Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 02:36P Chart for @S7F Options for @S7F
Mar 27 1090'0 1097'4 1089'6 1094'0 3'4 1093'2s 02:30P Chart for @S7H Options for @S7H
May 27 1101'4 1102'0 1096'6 1099'0 3'2 1098'4s 02:33P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 02:58P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'4 593'4 596'0 1'4 596'0s 01:21P Chart for @W7H Options for @W7H
May 27 603'6 604'6 603'6 603'6 1'6 604'4s 01:21P Chart for @W7K Options for @W7K
Jul 27 602'4 604'6 602'2 602'2 1'6 603'2s 01:21P Chart for @W7N Options for @W7N
Sep 27 620'0 1'4 611'6s 01:20P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 19oF
Humid: 81% Dew Pt: 24oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:04 Sunset: 5:21
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 30°F
Lo: 18°F
Precip:
0%
Hi: 27°F
Lo: 12°F
Precip:
0%
Hi: 33°F
Lo: 11°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:58AM
Tue Feb 3, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The U.S. Department of Treasury released proposed guidance on the 45Z Clean Fuel Production tax credit and has scheduled a public May 2026 public hearing. B45Z Credit Rules Released by Treasury

Warmer air is forecast to spread across much of the Central and Eastern U.S. next week, but that may induce some bigger winter storms for the middle of February as well. 4^Ag Weather Forum

Record crush in South America is required to help the U.S. meet world demand for soybean oil and meal. 1^Canada Markets

The U.S. Environmental Protection Agency is requesting DEF system data from manufacturers to address sudden diesel equipment failures in potential rulemaking. BDEF System Failures Under EPA Scrutiny

Congress and USDA's Risk Management Agency have made it more attractive to add SCO and ECO crop insurance for 2026. An agricultural economist at the University of Nebraska-Lincoln offered some things to consider when buying those plans. BBreaking Down SCO, ECO Coverage Options


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN