Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 438'2 -0'6 8/10/26   1:19 PM CST
  • CORN (Dec 26) 462'0 -0'2 8/10/26   1:19 PM CST
  • CORN (Mar 27) 477'4 -0'4 8/10/26   1:19 PM CST
  • CORN (May 27) 486'4 -0'2 8/10/26   1:19 PM CST
  • CORN (Jul 27) 492'0 0'2 8/10/26   1:19 PM CST
  • CORN (Sep 27) 482'6 0'4 8/10/26   1:19 PM CST
  • CORN (Dec 27) 490'0 1'0 8/10/26   1:19 PM CST
  • CORN (Mar 28) 501'0 1'0 8/10/26   1:15 PM CST
  • CORN (May 28) 507'0 1'0 8/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1161'2 1'2 8/10/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1162'6 2'6 8/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1180'2 3'2 8/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1195'4 3'4 8/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1202'4 3'4 8/10/26   1:19 PM CST
  • SOYBEANS (May 27) 1210'2 4'0 8/10/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1216'2 4'0 8/10/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1202'4 4'4 8/10/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1170'4 5'2 8/10/26   1:18 PM CST
  • WHEAT (Sep 26) 639'4 0'6 8/10/26   1:19 PM CST
  • WHEAT (Dec 26) 658'4 1'0 8/10/26   1:19 PM CST
  • WHEAT (Mar 27) 675'0 1'4 8/10/26   1:19 PM CST
  • WHEAT (May 27) 684'0 2'2 8/10/26   1:19 PM CST
  • WHEAT (Jul 27) 684'2 1'6 8/10/26   1:19 PM CST
  • WHEAT (Sep 27) 693'2 2'0 8/10/26   1:18 PM CST
  • WHEAT (Dec 27) 707'4 2'4 8/10/26   1:17 PM CST
  • WHEAT (Mar 28) 700'6 2'6 8/10/26   1:15 PM CST
  • WHEAT (May 28) 706'6 3'2 8/10/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'2 -0'6 438'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 462'0 -0'2 461'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 477'4 -0'4 477'2s 01:30P Chart for @C7H Options for @C7H
May 27 487'2 490'0 484'6 486'4 -0'2 486'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 493'2 495'2 490'2 492'0 0'2 492'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 481'6 485'2 481'0 482'6 0'4 482'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 489'2 491'6 488'0 490'0 1'0 489'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 499'4 501'0 1'0 500'6s 01:20P Chart for @C8H Options for @C8H
May 28 507'6 507'6 506'6 507'0 1'0 507'0s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 1'2 1157'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1162'6 2'6 1161'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1180'2 3'2 1179'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1191'6 1200'0 1190'0 1195'4 3'4 1194'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1199'2 1206'4 1197'2 1202'4 3'4 1201'6s 01:30P Chart for @S7H Options for @S7H
May 27 1207'0 1214'0 1205'0 1210'2 4'0 1210'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1212'2 1219'6 1211'4 1216'2 4'0 1215'6s 01:20P Chart for @S7N Options for @S7N
Aug 27 1199'4 1205'0 1197'6 1202'4 4'4 1202'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1171'4 1171'4 1165'2 1170'4 5'2 1170'6s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 639'2 639'4 0'6 640'4s 01:20P Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'0 658'4 1'0 659'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'0 675'0 1'4 676'2s 01:30P Chart for @W7H Options for @W7H
May 27 685'6 696'2 683'4 684'0 2'2 684'6s 01:20P Chart for @W7K Options for @W7K
Jul 27 687'6 695'4 684'2 684'2 1'6 685'0s 01:20P Chart for @W7N Options for @W7N
Sep 27 693'0 701'2 693'0 693'2 2'0 693'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 706'0 713'2 706'0 707'4 2'4 706'6s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 700'6 2'6 715'2s 01:20P Chart for @W8H Options for @W8H
May 28 706'6 3'2 715'4s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 85oF Feels Like: 95oF
Humid: 76% Dew Pt: 77oF
Barom: 29.87 Wind Dir: NNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:06 Sunset: 8:01
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 91°F
Lo: 76°F
Precip:
0%		 Hi: 91°F
Lo: 74°F
Precip:
20%		 Hi: 85°F
Lo: 72°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM
Mon Aug 10, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models. B2026 Digital Yield Tour - National

At 11 a.m. CDT on Wednesday, Aug. 12, USDA will release the August issue of the World Agricultural Supply and Demand Estimates (WASDE) report. BUSDA Reports Preview

If traders are going to successfully move the live cattle and feeder cattle contracts above resistance at the market's 40-day moving average, they're going to need to see strong consumer demand and higher prices in the fed cash cattle market. BSort and Cull

The 2026 DTN Digital Yield tour estimates Illinois corn at 210.3 bpa and soybeans at 64.7 bpa, but questions remain on how the state will finish. 4^2026 Digital Yield Tour - Illinois

2026 DTN Digital Yield Tour predicts slightly below-average corn, soybean yields in Wisconsin. 7^2026 Digital Yield Tour - Wisconsin


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN