Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 445'0 -1'0 1/8/26   9:17 PM CST
  • CORN (May 26) 453'0 -1'0 1/8/26   9:02 PM CST
  • CORN (Jul 26) 459'4 -1'0 1/8/26   9:03 PM CST
  • CORN (Sep 26) 452'6 -1'0 1/8/26   9:19 PM CST
  • CORN (Dec 26) 463'6 -0'6 1/8/26   9:14 PM CST
  • CORN (Mar 27) 476'6 -0'4 1/8/26   8:54 PM CST
  • CORN (May 27) 483'2 -1'0 1/8/26   7:02 PM CST
  • CORN (Jul 27) 486'4 -1'2 1/8/26   7:02 PM CST
  • CORN (Sep 27) 468'2 0'0 1/8/26   1:15 PM CST
  • SOYBEANS (Jan 26) 1048'6 1'6 1/8/26   7:14 PM CST
  • SOYBEANS (Mar 26) 1064'4 3'2 1/8/26   9:20 PM CST
  • SOYBEANS (May 26) 1076'2 3'0 1/8/26   9:18 PM CST
  • SOYBEANS (Jul 26) 1089'2 3'0 1/8/26   9:19 PM CST
  • SOYBEANS (Aug 26) 1086'4 3'4 1/8/26   9:19 PM CST
  • SOYBEANS (Sep 26) 1072'2 3'6 1/8/26   9:18 PM CST
  • SOYBEANS (Nov 26) 1077'0 4'0 1/8/26   9:18 PM CST
  • SOYBEANS (Jan 27) 1087'2 3'6 1/8/26   9:18 PM CST
  • SOYBEANS (Mar 27) 1087'4 3'2 1/8/26   9:18 PM CST
  • WHEAT (Mar 26) 517'2 -0'6 1/8/26   9:18 PM CST
  • WHEAT (May 26) 528'6 -0'2 1/8/26   9:17 PM CST
  • WHEAT (Jul 26) 540'6 -0'2 1/8/26   9:17 PM CST
  • WHEAT (Sep 26) 554'6 0'0 1/8/26   7:02 PM CST
  • WHEAT (Dec 26) 573'2 0'0 1/8/26   8:46 PM CST
  • WHEAT (Mar 27) 588'6 0'0 1/8/26   1:15 PM CST
  • WHEAT (May 27) 597'6 0'0 1/8/26   1:15 PM CST
  • WHEAT (Jul 27) 595'2 0'0 1/8/26   1:15 PM CST
  • WHEAT (Sep 27) 599'6 0'0 1/8/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'0 -1'0 446'0 09:20P Chart for @C6H Options for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 09:19P Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'4 -1'0 460'4 09:19P Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 09:19P Chart for @C6U Options for @C6U
Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 09:19P Chart for @C6Z Options for @C6Z
Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 09:19P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'2 483'2 -1'0 484'2 09:19P Chart for @C7K Options for @C7K
Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 09:19P Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'6 09:18P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 09:19P Chart for @S6F Options for @S6F
Mar 26 1061'4 1065'0 1061'4 1064'4 3'2 1061'2 09:20P Chart for @S6H Options for @S6H
May 26 1073'0 1077'0 1073'0 1076'2 3'0 1073'2 09:20P Chart for @S6K Options for @S6K
Jul 26 1086'6 1089'6 1086'6 1089'2 3'0 1086'2 09:19P Chart for @S6N Options for @S6N
Aug 26 1083'4 1086'6 1083'4 1086'4 3'4 1083'0 09:19P Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1072'2 1069'2 1072'2 3'6 1068'4 09:19P Chart for @S6U Options for @S6U
Nov 26 1073'0 1077'0 1073'0 1077'0 4'0 1073'0 09:20P Chart for @S6X Options for @S6X
Jan 27 1084'2 1087'2 1084'2 1087'2 3'6 1083'4 09:19P Chart for @S7F Options for @S7F
Mar 27 1083'2 1087'4 1083'2 1087'4 3'2 1084'2 09:19P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 517'2 -0'6 518'0 09:19P Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'6 528'6 -0'2 529'0 09:19P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 540'6 -0'2 541'0 09:19P Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 09:19P Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 573'2 573'2 0'0 573'2 09:19P Chart for @W6Z Options for @W6Z
Mar 27 588'6 0'0 589'2 09:19P Chart for @W7H Options for @W7H
May 27 597'6 0'0 597'6 09:18P Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 596'4 09:18P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 605'6 09:19P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 445'6 444'6 445'0 -1'0 446'0 09:20P Chart for @C6H Options for @C6H
May 26 453'2 453'4 452'6 453'0 -1'0 454'0 09:19P Chart for @C6K Options for @C6K
Jul 26 459'4 460'2 459'2 459'4 -1'0 460'4 09:19P Chart for @C6N Options for @C6N
Sep 26 452'6 453'0 452'4 452'6 -1'0 453'6 09:19P Chart for @C6U Options for @C6U
Dec 26 463'6 464'2 463'4 463'6 -0'6 464'4 09:19P Chart for @C6Z Options for @C6Z
Mar 27 476'6 476'6 476'2 476'6 -0'4 477'2 09:19P Chart for @C7H Options for @C7H
May 27 483'2 483'2 483'2 483'2 -1'0 484'2 09:19P Chart for @C7K Options for @C7K
Jul 27 486'6 486'6 486'4 486'4 -1'2 487'6 09:19P Chart for @C7N Options for @C7N
Sep 27 468'2 0'0 468'6 09:18P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1048'6 1047'4 1048'6 1'6 1047'0 09:19P Chart for @S6F Options for @S6F
Mar 26 1061'4 1065'0 1061'4 1064'4 3'2 1061'2 09:20P Chart for @S6H Options for @S6H
May 26 1073'0 1077'0 1073'0 1076'2 3'0 1073'2 09:20P Chart for @S6K Options for @S6K
Jul 26 1086'6 1089'6 1086'6 1089'2 3'0 1086'2 09:19P Chart for @S6N Options for @S6N
Aug 26 1083'4 1086'6 1083'4 1086'4 3'4 1083'0 09:19P Chart for @S6Q Options for @S6Q
Sep 26 1070'0 1072'2 1069'2 1072'2 3'6 1068'4 09:19P Chart for @S6U Options for @S6U
Nov 26 1073'0 1077'0 1073'0 1077'0 4'0 1073'0 09:20P Chart for @S6X Options for @S6X
Jan 27 1084'2 1087'2 1084'2 1087'2 3'6 1083'4 09:19P Chart for @S7F Options for @S7F
Mar 27 1083'2 1087'4 1083'2 1087'4 3'2 1084'2 09:19P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 517'2 517'2 -0'6 518'0 09:19P Chart for @W6H Options for @W6H
May 26 531'6 532'2 528'6 528'6 -0'2 529'0 09:19P Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 540'6 540'6 -0'2 541'0 09:19P Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 554'6 554'6 0'0 554'6 09:19P Chart for @W6U Options for @W6U
Dec 26 575'0 575'0 573'2 573'2 0'0 573'2 09:19P Chart for @W6Z Options for @W6Z
Mar 27 588'6 0'0 589'2 09:19P Chart for @W7H Options for @W7H
May 27 597'6 0'0 597'6 09:18P Chart for @W7K Options for @W7K
Jul 27 595'2 0'0 596'4 09:18P Chart for @W7N Options for @W7N
Sep 27 599'6 0'0 605'6 09:19P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 29.41 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 4:52
As reported at Dukes Weather Center, Il at 9:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 60°F
Lo: 39°F
Precip:
28%
Hi: 42°F
Lo: 29°F
Precip:
55%
Hi: 34°F
Lo: 21°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
One Storm Leaving, Next One Arriving Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms will turn to snow from Nebraska to the UP of Michigan. Snow for the southwestern Plains, Ohio Valley on Friday. » More DTN Weather Commentary

Posted at 11:55AM
Thu Jan 8, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

DTN Lead Analyst Rhett Montgomery previews USDA's Crop Production Annual Summary, World Agricultural Supply and Demand Estimates (WASDE), Dec. 1 Grain Stocks and Winter Wheat Seedings reports, scheduled for release at 11 a.m. CST on Monday, Jan. 12. BUSDA Reports Preview

The central United States could be in for an abrupt pattern change come mid-January as Arctic air from Canada spills south. 4^Ag Weather Forum

Recent beef cattle enterprise budgets show favorable financial conditions for producers, especially cow-calf producers. However, markets can quickly change, according to Jacob Hefley, MU Extension field specialist in agricultural business. BBeef Budgets Show Improved 2026 Outlook

Houston-based Hylio designs, manufactures and sells drones, not only for agriculture, its primary business, but also for industrial markets and defense. FHylio Drones Drive Ag From Above

Doosan/Bobcat put its technology portfolio on display at the 2026 CES in Las Vegas. =^Bobcat Smart Loaders Boost Productivity


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN