Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 441'0 -0'6 4/13/26   1:19 PM CST
  • CORN (Jul 26) 451'6 -0'2 4/13/26   1:19 PM CST
  • CORN (Sep 26) 455'6 -0'6 4/13/26   1:19 PM CST
  • CORN (Dec 26) 471'2 -1'2 4/13/26   1:19 PM CST
  • CORN (Mar 27) 484'2 -1'0 4/13/26   1:19 PM CST
  • CORN (May 27) 491'4 -0'6 4/13/26   1:19 PM CST
  • CORN (Jul 27) 495'0 0'0 4/13/26   1:19 PM CST
  • CORN (Sep 27) 476'4 -0'2 4/13/26   1:15 PM CST
  • CORN (Dec 27) 482'4 -0'6 4/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1160'6 -13'4 4/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1175'4 -13'6 4/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'6 -11'6 4/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1148'0 -8'4 4/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1148'0 -8'0 4/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1158'6 -7'4 4/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1157'6 -6'4 4/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1161'2 -6'4 4/13/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1167'0 -6'4 4/13/26   1:19 PM CST
  • WHEAT (May 26) 581'6 11'2 4/13/26   1:19 PM CST
  • WHEAT (Jul 26) 590'4 10'4 4/13/26   1:19 PM CST
  • WHEAT (Sep 26) 602'4 10'0 4/13/26   1:19 PM CST
  • WHEAT (Dec 26) 621'0 9'4 4/13/26   1:19 PM CST
  • WHEAT (Mar 27) 635'2 9'0 4/13/26   1:18 PM CST
  • WHEAT (May 27) 643'0 8'2 4/13/26   1:15 PM CST
  • WHEAT (Jul 27) 639'4 7'2 4/13/26   1:15 PM CST
  • WHEAT (Sep 27) 648'0 6'6 4/13/26   1:15 PM CST
  • WHEAT (Dec 27) 659'0 7'0 4/13/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 446'0 446'0 440'0 441'0 -0'6 440'2s 03:28P Chart for @C6K Options for @C6K
Jul 26 455'4 456'0 450'6 451'6 -0'2 451'0s 03:42P Chart for @C6N Options for @C6N
Sep 26 459'0 460'6 455'2 455'6 -0'6 455'4s 02:51P Chart for @C6U Options for @C6U
Dec 26 475'6 476'4 470'6 471'2 -1'2 471'0s 02:51P Chart for @C6Z Options for @C6Z
Mar 27 488'4 489'0 483'4 484'2 -1'0 483'6s 02:52P Chart for @C7H Options for @C7H
May 27 495'0 496'0 490'6 491'4 -0'6 491'0s 01:20P Chart for @C7K Options for @C7K
Jul 27 498'6 499'2 494'2 495'0 0'0 494'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 481'0 481'2 476'4 476'4 -0'2 478'0s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'2 488'0 482'0 482'4 -0'6 483'0s 03:38P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'0 1183'6 1160'0 1160'6 -13'4 1162'2s 02:30P Chart for @S6K Options for @S6K
Jul 26 1192'6 1199'0 1175'0 1175'4 -13'6 1177'4s 03:29P Chart for @S6N Options for @S6N
Aug 26 1183'2 1190'0 1168'4 1168'6 -11'6 1170'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1159'2 1165'0 1147'2 1148'0 -8'4 1149'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1157'2 1164'2 1147'4 1148'0 -8'0 1149'6s 03:32P Chart for @S6X Options for @S6X
Jan 27 1168'2 1174'4 1158'4 1158'6 -7'4 1160'6s 02:50P Chart for @S7F Options for @S7F
Mar 27 1166'0 1171'6 1157'4 1157'6 -6'4 1159'4s 01:21P Chart for @S7H Options for @S7H
May 27 1168'6 1174'4 1160'6 1161'2 -6'4 1162'6s 01:20P Chart for @S7K Options for @S7K
Jul 27 1177'0 1180'0 1167'0 1167'0 -6'4 1169'0s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 589'4 576'2 581'6 11'2 582'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 589'4 598'2 586'0 590'4 10'4 591'2s 03:41P Chart for @W6N Options for @W6N
Sep 26 601'4 610'0 598'2 602'4 10'0 603'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 617'2 628'2 616'4 621'0 9'4 621'0s 02:58P Chart for @W6Z Options for @W6Z
Mar 27 635'4 642'4 631'4 635'2 9'0 635'6s 01:30P Chart for @W7H Options for @W7H
May 27 642'2 648'6 639'0 643'0 8'2 642'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 637'0 645'4 636'6 639'4 7'2 639'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 643'2 648'0 643'2 648'0 6'6 645'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 656'0 660'0 656'0 659'0 7'0 655'2s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.79 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 7:34
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 84°F
Lo: 65°F
Precip:
24%
Hi: 87°F
Lo: 67°F
Precip:
40%
Hi: 79°F
Lo: 67°F
Precip:
61%
View complete Local Weather
 
DTN Weather Summary
Severe Storms in the Midwest Again on Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:11PM
Mon Apr 13, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 5% planted as of Sunday, April 12, and winter wheat was rated 34% good to excellent, according to USDA NASS's weekly Crop Progress report released on Monday. BUSDA Weekly Crop Progress Report

With supplies of lean beef extremely thin, last week, choice cuts were cheaper on average than select cuts. 1^Sort and Cull

Deputy Agriculture Secretary Stephen Vaden spoke Monday to agricultural journalists on fertilizer markets and USDA's reorganization plans. Vaden raised broader concerns about market concentration, noting a small number of companies dominate key fertilizer segments. BVaden Challenges Mosaic Idling Plants

Aussie wheat output could drop sharply if El Nino forms as expected. @^Ag Weather Forum

Western Iowa hog farmer Tanner Seuntjens, 33, received a 13-year federal prison sentence for crop insurance fraud, theft, identity theft and witness stalking, owing $1.7 million in restitution. 7^Farmer Jailed 13 Years for $1.7M Fraud


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN