Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 433'6 0'0 7/14/26   12:01 PM CST
  • CORN (Sep 26) 438'4 0'0 7/14/26   10:23 PM CST
  • CORN (Dec 26) 460'4 0'0 7/14/26   10:20 PM CST
  • CORN (Mar 27) 476'0 0'2 7/14/26   10:15 PM CST
  • CORN (May 27) 484'2 0'0 7/14/26   10:18 PM CST
  • CORN (Jul 27) 489'2 0'2 7/14/26   10:01 PM CST
  • CORN (Sep 27) 476'0 -1'2 7/14/26   7:00 PM CST
  • CORN (Dec 27) 484'0 0'4 7/14/26   9:25 PM CST
  • CORN (Mar 28) 495'0 0'0 7/14/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1207'2 0'0 7/14/26   12:01 PM CST
  • SOYBEANS (Aug 26) 1195'2 2'4 7/14/26   10:23 PM CST
  • SOYBEANS (Sep 26) 1184'0 2'6 7/14/26   10:23 PM CST
  • SOYBEANS (Nov 26) 1193'6 2'6 7/14/26   10:24 PM CST
  • SOYBEANS (Jan 27) 1207'6 2'6 7/14/26   10:24 PM CST
  • SOYBEANS (Mar 27) 1211'2 2'4 7/14/26   10:23 PM CST
  • SOYBEANS (May 27) 1217'2 2'6 7/14/26   10:23 PM CST
  • SOYBEANS (Jul 27) 1224'0 3'4 7/14/26   9:51 PM CST
  • SOYBEANS (Aug 27) 1211'0 4'2 7/14/26   9:47 PM CST
  • WHEAT (Jul 26) 615'0 0'0 7/14/26   12:01 PM CST
  • WHEAT (Sep 26) 644'6 -0'2 7/14/26   10:25 PM CST
  • WHEAT (Dec 26) 659'4 -0'2 7/14/26   10:16 PM CST
  • WHEAT (Mar 27) 671'2 -0'4 7/14/26   10:16 PM CST
  • WHEAT (May 27) 677'4 -0'4 7/14/26   10:15 PM CST
  • WHEAT (Jul 27) 679'2 -0'2 7/14/26   10:15 PM CST
  • WHEAT (Sep 27) 688'0 -0'6 7/14/26   10:15 PM CST
  • WHEAT (Dec 27) 703'0 0'0 7/14/26   9:53 PM CST
  • WHEAT (Mar 28) 708'0 0'0 7/14/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 433'6 0'0 433'6 01:30P Chart for @C6N Options for @C6N
Sep 26 438'0 439'6 437'0 438'4 0'0 438'4 10:25P Chart for @C6U Options for @C6U
Dec 26 459'6 461'4 458'6 460'4 0'0 460'4 10:25P Chart for @C6Z Options for @C6Z
Mar 27 475'0 477'0 474'4 476'0 0'2 475'6 10:25P Chart for @C7H Options for @C7H
May 27 482'6 485'2 482'6 484'2 0'0 484'2 10:25P Chart for @C7K Options for @C7K
Jul 27 488'6 490'0 487'6 489'2 0'2 489'0 10:25P Chart for @C7N Options for @C7N
Sep 27 476'0 476'0 476'0 476'0 -1'2 477'2 10:26P Chart for @C7U Options for @C7U
Dec 27 482'6 484'2 482'2 484'0 0'4 483'4 10:25P Chart for @C7Z Options for @C7Z
Mar 28 495'0 0'0 494'6 10:26P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1207'2 0'0 1207'2 01:20P Chart for @S6N Options for @S6N
Aug 26 1191'0 1198'2 1191'0 1195'2 2'4 1192'6 10:25P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1187'0 1181'2 1184'0 2'6 1181'2 10:25P Chart for @S6U Options for @S6U
Nov 26 1191'0 1196'6 1190'6 1193'6 2'6 1191'0 10:25P Chart for @S6X Options for @S6X
Jan 27 1205'0 1210'6 1204'6 1207'6 2'6 1205'0 10:25P Chart for @S7F Options for @S7F
Mar 27 1207'2 1214'4 1207'2 1211'2 2'4 1208'6 10:25P Chart for @S7H Options for @S7H
May 27 1214'0 1220'2 1214'0 1217'2 2'6 1214'4 10:25P Chart for @S7K Options for @S7K
Jul 27 1220'0 1226'0 1220'0 1224'0 3'4 1220'4 10:25P Chart for @S7N Options for @S7N
Aug 27 1211'2 1211'2 1211'0 1211'0 4'2 1206'6 10:25P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 615'0 0'0 631'2 01:20P Chart for @W6N Options for @W6N
Sep 26 644'0 648'2 642'6 644'6 -0'2 645'0 10:25P Chart for @W6U Options for @W6U
Dec 26 659'0 662'4 657'6 659'4 -0'2 659'6 10:25P Chart for @W6Z Options for @W6Z
Mar 27 671'0 674'0 669'6 671'2 -0'4 671'6 10:25P Chart for @W7H Options for @W7H
May 27 677'2 680'0 676'6 677'4 -0'4 678'0 10:25P Chart for @W7K Options for @W7K
Jul 27 678'0 681'2 677'6 679'2 -0'2 679'4 10:25P Chart for @W7N Options for @W7N
Sep 27 687'6 690'0 687'4 688'0 -0'6 688'6 10:25P Chart for @W7U Options for @W7U
Dec 27 702'0 704'2 701'6 703'0 0'0 703'0 10:25P Chart for @W7Z Options for @W7Z
Mar 28 708'0 0'0 713'6 10:24P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:25
As reported at Dukes Weather Center, Il at 10:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 89°F
Lo: 68°F
Precip:
0%
Hi: 88°F
Lo: 71°F
Precip:
64%
Hi: 85°F
Lo: 71°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Tue Jul 14, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0. BFarm Aid Returns to Reconciliation Talks

A federal court dismissed most of Triumph Foods' claims challenging California's Prop 12 animal welfare law, but allowed a Commerce Clause challenge to proceed. :^Prop 12 Lawsuit Survives Key Ruling

A heat wave is severely stressing pastures across beef country, with New Mexico, Wyoming and Montana seeing dramatic declines in good-to-excellent conditions. Relief may arrive late in the week via a cold front, potentially bringing beneficial rainfall. BHeat Wave Stresses Plains Pastures

Practical Farmers of Iowa invites beginning farmers to strengthen their farm businesses at a free workshop in Swisher, Iowa, on Aug. 10. Register by Aug. 3. BBeginning Farmers: Free Workshop in August

In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. 4^Bayer Asks Judge to Drop Antitrust Case


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN