Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 512'0 -2'0 9/11/26   11:52 AM CST
  • CORN (Dec 26) 530'0 -3'6 9/11/26   12:11 PM CST
  • CORN (Mar 27) 545'2 -4'0 9/11/26   12:11 PM CST
  • CORN (May 27) 552'4 -4'4 9/11/26   12:12 PM CST
  • CORN (Jul 27) 555'6 -4'2 9/11/26   12:12 PM CST
  • CORN (Sep 27) 528'4 -5'0 9/11/26   12:12 PM CST
  • CORN (Dec 27) 531'6 -4'4 9/11/26   12:12 PM CST
  • CORN (Mar 28) 543'2 -3'6 9/11/26   12:12 PM CST
  • CORN (May 28) 550'0 -2'6 9/11/26   11:46 AM CST
  • SOYBEANS (Sep 26) 1296'0 -20'0 9/11/26   9:25 AM CST
  • SOYBEANS (Nov 26) 1299'6 -32'4 9/11/26   12:11 PM CST
  • SOYBEANS (Jan 27) 1315'0 -32'2 9/11/26   12:11 PM CST
  • SOYBEANS (Mar 27) 1321'0 -31'6 9/11/26   12:12 PM CST
  • SOYBEANS (May 27) 1327'0 -30'2 9/11/26   12:12 PM CST
  • SOYBEANS (Jul 27) 1330'0 -29'0 9/11/26   12:12 PM CST
  • SOYBEANS (Aug 27) 1311'0 -27'4 9/11/26   12:07 PM CST
  • SOYBEANS (Sep 27) 1270'4 -23'6 9/11/26   12:01 PM CST
  • SOYBEANS (Nov 27) 1255'2 -22'6 9/11/26   12:12 PM CST
  • WHEAT (Sep 26) 713'4 -9'6 9/11/26   11:00 AM CST
  • WHEAT (Dec 26) 721'6 -19'4 9/11/26   12:12 PM CST
  • WHEAT (Mar 27) 737'0 -19'2 9/11/26   12:12 PM CST
  • WHEAT (May 27) 744'4 -18'6 9/11/26   12:12 PM CST
  • WHEAT (Jul 27) 740'6 -16'4 9/11/26   12:12 PM CST
  • WHEAT (Sep 27) 743'0 -15'0 9/11/26   12:09 PM CST
  • WHEAT (Dec 27) 748'0 -15'0 9/11/26   12:12 PM CST
  • WHEAT (Mar 28) 752'0 -12'6 9/11/26   11:59 AM CST
  • WHEAT (May 28) 760'2 1'4 9/10/26   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:12P Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 530'0 -3'6 533'6 12:11P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 545'2 -4'0 549'2 12:11P Chart for @C7H Options for @C7H
May 27 556'2 566'4 545'4 552'4 -4'4 557'0 12:12P Chart for @C7K Options for @C7K
Jul 27 558'6 569'4 549'2 555'6 -4'2 560'0 12:12P Chart for @C7N Options for @C7N
Sep 27 532'4 538'2 523'0 528'4 -5'0 533'4 12:12P Chart for @C7U Options for @C7U
Dec 27 534'4 540'0 525'4 531'6 -4'4 536'2 12:12P Chart for @C7Z Options for @C7Z
Mar 28 543'4 550'4 537'2 543'2 -3'6 547'0 12:12P Chart for @C8H Options for @C8H
May 28 548'0 555'6 546'0 550'0 -2'6 552'6 12:12P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:12P Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1296'0 1299'6 -32'4 1332'2 12:11P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1311'6 1315'0 -32'2 1347'2 12:11P Chart for @S7F Options for @S7F
Mar 27 1350'2 1355'2 1318'4 1321'0 -31'6 1352'6 12:12P Chart for @S7H Options for @S7H
May 27 1354'0 1359'4 1324'0 1327'0 -30'2 1357'2 12:12P Chart for @S7K Options for @S7K
Jul 27 1357'6 1360'4 1329'0 1330'0 -29'0 1359'0 12:12P Chart for @S7N Options for @S7N
Aug 27 1335'6 1340'0 1310'4 1311'0 -27'4 1338'4 12:12P Chart for @S7Q Options for @S7Q
Sep 27 1291'6 1291'6 1270'4 1270'4 -23'6 1294'2 12:12P Chart for @S7U Options for @S7U
Nov 27 1274'4 1278'0 1255'0 1255'2 -22'6 1278'0 12:12P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 713'4 713'4 -9'6 723'2 12:12P Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 721'6 -19'4 741'2 12:12P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 737'0 -19'2 756'2 12:12P Chart for @W7H Options for @W7H
May 27 763'6 763'6 740'0 744'4 -18'6 763'2 12:12P Chart for @W7K Options for @W7K
Jul 27 758'0 759'0 736'2 740'6 -16'4 757'2 12:12P Chart for @W7N Options for @W7N
Sep 27 758'2 758'2 739'0 743'0 -15'0 758'0 12:12P Chart for @W7U Options for @W7U
Dec 27 763'0 763'2 745'4 748'0 -15'0 763'0 12:12P Chart for @W7Z Options for @W7Z
Mar 28 754'6 758'4 752'0 752'0 -12'6 764'6 12:12P Chart for @W8H Options for @W8H
May 28 760'2 760'2 760'2 760'2 1'4 758'6 12:12P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 73% Dew Pt: 71oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:36 Sunset: 7:14
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 83°F
Lo: 68°F
Precip:
0%
Hi: 88°F
Lo: 65°F
Precip:
0%
Hi: 86°F
Lo: 65°F
Precip:
39%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:14PM
Fri Sep 11, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA released its September Crop Production and World Agricultural Supply and Demand Estimates (WASDE) reports on Friday. BUSDA Reports Summary

The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. 4^2026 Digital Yield Tour - September

Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. :^Hansen-Mueller Seeks Ch. 11 Extension

National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits. 1^Cover Crop Use Grows Nationally

A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court. BStay Advances $41M Poultry Settlement


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN