Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 477'2 21'2 5/18/26   1:19 PM CST
  • CORN (Sep 26) 482'4 19'2 5/18/26   1:19 PM CST
  • CORN (Dec 26) 498'4 17'0 5/18/26   1:19 PM CST
  • CORN (Mar 27) 512'0 16'0 5/18/26   1:19 PM CST
  • CORN (May 27) 518'6 15'4 5/18/26   1:19 PM CST
  • CORN (Jul 27) 522'0 14'4 5/18/26   1:19 PM CST
  • CORN (Sep 27) 499'6 9'2 5/18/26   1:19 PM CST
  • CORN (Dec 27) 503'0 8'0 5/18/26   1:19 PM CST
  • CORN (Mar 28) 513'2 8'0 5/18/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1212'0 36'0 5/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'0 34'4 5/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1194'4 32'4 5/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1199'6 30'2 5/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1210'6 29'0 5/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'4 27'0 5/18/26   1:19 PM CST
  • SOYBEANS (May 27) 1208'4 25'2 5/18/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1213'0 24'2 5/18/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1199'0 22'2 5/18/26   1:15 PM CST
  • WHEAT (Jul 26) 664'6 28'6 5/18/26   1:19 PM CST
  • WHEAT (Sep 26) 678'2 28'0 5/18/26   1:19 PM CST
  • WHEAT (Dec 26) 696'2 26'4 5/18/26   1:19 PM CST
  • WHEAT (Mar 27) 711'0 25'2 5/18/26   1:19 PM CST
  • WHEAT (May 27) 716'6 24'2 5/18/26   1:19 PM CST
  • WHEAT (Jul 27) 714'4 23'6 5/18/26   1:19 PM CST
  • WHEAT (Sep 27) 719'2 22'4 5/18/26   1:15 PM CST
  • WHEAT (Dec 27) 732'4 22'0 5/18/26   1:15 PM CST
  • WHEAT (Mar 28) 735'6 20'2 5/18/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 478'0 464'0 477'2 21'2 477'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 475'6 483'4 471'2 482'4 19'2 482'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 495'2 499'0 488'6 498'4 17'0 498'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 506'4 512'2 502'6 512'0 16'0 511'4s 01:30P Chart for @C7H Options for @C7H
May 27 514'6 519'0 510'0 518'6 15'4 518'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 516'0 522'0 513'6 522'0 14'4 521'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 494'4 499'6 9'2 499'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 498'0 503'0 8'0 502'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 512'4 513'6 508'2 513'2 8'0 512'6s 01:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1218'4 1191'0 1212'0 36'0 1213'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1198'4 1216'4 1190'4 1210'0 34'4 1211'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1200'0 1176'4 1194'4 32'4 1195'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1188'6 1206'0 1183'6 1199'6 30'2 1201'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1198'2 1217'2 1196'6 1210'6 29'0 1212'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1192'0 1213'2 1192'0 1207'4 27'0 1209'2s 01:30P Chart for @S7H Options for @S7H
May 27 1195'6 1214'0 1195'6 1208'4 25'2 1210'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1197'4 1218'2 1197'4 1213'0 24'2 1214'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1176'4 1200'2 1176'4 1199'0 22'2 1197'4s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 666'0 646'0 664'6 28'6 664'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 661'4 679'4 659'4 678'2 28'0 677'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 679'6 697'6 679'0 696'2 26'4 696'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 694'2 712'6 694'2 711'0 25'2 711'0s 01:30P Chart for @W7H Options for @W7H
May 27 706'2 718'0 702'4 716'6 24'2 717'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 697'6 716'4 697'6 714'4 23'6 714'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 710'0 720'0 710'0 719'2 22'4 719'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 725'0 732'4 723'0 732'4 22'0 731'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 731'0 735'6 729'2 735'6 20'2 737'2s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 29.86 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:41 Sunset: 8:09
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 73°F
Lo: 65°F
Precip:
70%
Hi: 77°F
Lo: 62°F
Precip:
80%
Hi: 68°F
Lo: 52°F
Precip:
63%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM
Mon May 18, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A major severe weather event is forecast to develop for this afternoon and evening from Texas into the Midwest. Significant hail and damaging winds will be a problem, but another round of strong tornadoes will also be an issue. BAg Weather Forum

A federal court granted preliminary approval to John Deere's $99 million antitrust settlement with farmers over right-to-repair lawsuits with objections due September 2026. 7^Deere Planned Settlement Clears Hurdle

In a fact sheet, the White House said President Trump and Chinese President Xi Jinping agreed to create a new board of trade and China will make specific purchases of U.S. agricultural products. BChina to Buy $17 Billion in Ag Products

It will be a week of watching for reality over promise, as the markets and the world begin to settle in after the U.S.-China summit, the stalemate in the war with Iran, and the hard red winter wheat tour. BTop 5 Things to Watch

This week finds DTN's View From the Cab farmers in the midst of planting and tending their emerging crops. BView From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN