Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 431'0 1'2 11/20/25   7:44 AM CST
  • CORN (Mar 26) 442'6 1'2 11/20/25   7:44 AM CST
  • CORN (May 26) 450'2 1'2 11/20/25   7:44 AM CST
  • CORN (Jul 26) 455'4 0'6 11/20/25   7:44 AM CST
  • CORN (Sep 26) 451'6 0'4 11/20/25   7:43 AM CST
  • CORN (Dec 26) 464'0 1'2 11/20/25   7:42 AM CST
  • CORN (Mar 27) 476'0 0'2 11/20/25   5:52 AM CST
  • CORN (May 27) 482'4 0'4 11/20/25   3:09 AM CST
  • CORN (Jul 27) 484'6 0'0 11/19/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1141'6 5'4 11/20/25   7:44 AM CST
  • SOYBEANS (Mar 26) 1150'2 5'6 11/20/25   7:44 AM CST
  • SOYBEANS (May 26) 1158'0 5'4 11/20/25   7:44 AM CST
  • SOYBEANS (Jul 26) 1163'6 5'4 11/20/25   7:43 AM CST
  • SOYBEANS (Aug 26) 1151'2 4'2 11/20/25   7:43 AM CST
  • SOYBEANS (Sep 26) 1123'0 2'4 11/20/25   7:43 AM CST
  • SOYBEANS (Nov 26) 1121'6 2'2 11/20/25   7:43 AM CST
  • SOYBEANS (Jan 27) 1129'0 1'0 11/20/25   7:16 AM CST
  • SOYBEANS (Mar 27) 1126'0 0'4 11/20/25   7:16 AM CST
  • WHEAT (Dec 25) 542'6 6'0 11/20/25   7:44 AM CST
  • WHEAT (Mar 26) 555'0 5'4 11/20/25   7:44 AM CST
  • WHEAT (May 26) 562'4 4'0 11/20/25   7:44 AM CST
  • WHEAT (Jul 26) 570'6 3'6 11/20/25   7:44 AM CST
  • WHEAT (Sep 26) 582'0 3'0 11/20/25   7:44 AM CST
  • WHEAT (Dec 26) 596'6 2'2 11/20/25   7:43 AM CST
  • WHEAT (Mar 27) 608'4 0'6 11/20/25   12:15 AM CST
  • WHEAT (May 27) 617'2 0'0 11/19/25   1:15 PM CST
  • WHEAT (Jul 27) 608'2 0'0 11/20/25   1:26 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 429'0 431'0 1'2 429'6 07:47A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'0 440'6 442'6 1'2 441'4 07:45A Chart for @C6H Options for @C6H
May 26 449'2 450'2 448'4 450'2 1'2 449'0 07:45A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 454'2 455'4 0'6 454'6 07:46A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 450'6 451'6 0'4 451'2 07:45A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'6 464'0 1'2 462'6 07:47A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 475'6 476'0 0'2 475'6 07:45A Chart for @C7H Options for @C7H
May 27 482'4 482'4 482'4 482'4 0'4 482'0 07:45A Chart for @C7K Options for @C7K
Jul 27 484'6 0'0 484'6 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1130'6 1141'6 5'4 1136'2 07:46A Chart for @S6F Options for @S6F
Mar 26 1143'6 1150'6 1139'6 1150'2 5'6 1144'4 07:45A Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1148'4 1158'0 5'4 1152'4 07:45A Chart for @S6K Options for @S6K
Jul 26 1156'6 1164'0 1154'6 1163'6 5'4 1158'2 07:45A Chart for @S6N Options for @S6N
Aug 26 1146'0 1151'4 1143'4 1151'2 4'2 1147'0 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1123'0 1117'2 1123'0 2'4 1120'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1117'4 1122'0 1116'2 1121'6 2'2 1119'4 07:46A Chart for @S6X Options for @S6X
Jan 27 1125'6 1130'0 1125'6 1129'0 1'0 1128'0 07:45A Chart for @S7F Options for @S7F
Mar 27 1123'0 1126'2 1123'0 1126'0 0'4 1125'4 07:45A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 536'2 542'6 6'0 536'6 07:45A Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 548'4 555'0 5'4 549'4 07:46A Chart for @W6H Options for @W6H
May 26 558'4 563'2 557'4 562'4 4'0 558'4 07:45A Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 565'6 570'6 3'6 567'0 07:45A Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 577'4 582'0 3'0 579'0 07:45A Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 593'6 596'6 2'2 594'4 07:45A Chart for @W6Z Options for @W6Z
Mar 27 607'4 608'4 607'4 608'4 0'6 607'6 07:45A Chart for @W7H Options for @W7H
May 27 617'2 0'0 612'4 07:45A Chart for @W7K Options for @W7K
Jul 27 608'2 608'2 608'2 608'2 0'0 608'2 07:45A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 429'0 431'0 1'2 429'6 07:47A Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'0 440'6 442'6 1'2 441'4 07:45A Chart for @C6H Options for @C6H
May 26 449'2 450'2 448'4 450'2 1'2 449'0 07:45A Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 454'2 455'4 0'6 454'6 07:46A Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 450'6 451'6 0'4 451'2 07:45A Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 462'6 464'0 1'2 462'6 07:47A Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'2 475'6 476'0 0'2 475'6 07:45A Chart for @C7H Options for @C7H
May 27 482'4 482'4 482'4 482'4 0'4 482'0 07:45A Chart for @C7K Options for @C7K
Jul 27 484'6 0'0 484'6 07:45A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1130'6 1141'6 5'4 1136'2 07:46A Chart for @S6F Options for @S6F
Mar 26 1143'6 1150'6 1139'6 1150'2 5'6 1144'4 07:45A Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1148'4 1158'0 5'4 1152'4 07:45A Chart for @S6K Options for @S6K
Jul 26 1156'6 1164'0 1154'6 1163'6 5'4 1158'2 07:45A Chart for @S6N Options for @S6N
Aug 26 1146'0 1151'4 1143'4 1151'2 4'2 1147'0 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1123'0 1117'2 1123'0 2'4 1120'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1117'4 1122'0 1116'2 1121'6 2'2 1119'4 07:46A Chart for @S6X Options for @S6X
Jan 27 1125'6 1130'0 1125'6 1129'0 1'0 1128'0 07:45A Chart for @S7F Options for @S7F
Mar 27 1123'0 1126'2 1123'0 1126'0 0'4 1125'4 07:45A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 536'2 542'6 6'0 536'6 07:45A Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 548'4 555'0 5'4 549'4 07:46A Chart for @W6H Options for @W6H
May 26 558'4 563'2 557'4 562'4 4'0 558'4 07:45A Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 565'6 570'6 3'6 567'0 07:45A Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 577'4 582'0 3'0 579'0 07:45A Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 593'6 596'6 2'2 594'4 07:45A Chart for @W6Z Options for @W6Z
Mar 27 607'4 608'4 607'4 608'4 0'6 607'6 07:45A Chart for @W7H Options for @W7H
May 27 617'2 0'0 612'4 07:45A Chart for @W7K Options for @W7K
Jul 27 608'2 608'2 608'2 608'2 0'0 608'2 07:45A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 99% Dew Pt: 44oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 4:39
As reported at Dukes Weather Center, Il at 7:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 56°F
Lo: 42°F
Precip:
62%
Hi: 52°F
Lo: 43°F
Precip:
80%
Hi: 54°F
Lo: 35°F
Precip:
37%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Spreading into Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:39AM
Thu Nov 20, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A seven-member unsecured creditors committee has been formed in the Hansen-Mueller bankruptcy case, as the Omaha company owes up to 5,000 creditors and is moving toward an asset sale. 1^Hansen-Mueller Unsecured Creditors Committee Set

The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. @^EPA Seeks More Safety Information on Paraquat

The problem here isn't a matter of today; it's an issue that's going to cost producers exceptionally later down the road as feedlots won't need as many cattle in the future because they can increase tonnage on a per head basis, which allows them to procure fewer numbers overall. :^Call the Market

Light rain in November and emergency government assistance have China's top-producing wheat provinces in the home stretch on seeding the 2025-26 crop. =^Ag Weather Forum

Fertilizer prices continued to be mainly more expensive for the second week of November 2025. Six of the eight major fertilizers rose in price compared to last month, while the other two were slightly cheaper. No fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN