Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 413'2 1'0 6/12/26   1:19 PM CST
  • CORN (Sep 26) 421'4 0'6 6/12/26   1:19 PM CST
  • CORN (Dec 26) 440'6 0'6 6/12/26   1:19 PM CST
  • CORN (Mar 27) 454'6 0'4 6/12/26   1:19 PM CST
  • CORN (May 27) 463'6 0'2 6/12/26   1:19 PM CST
  • CORN (Jul 27) 470'4 0'0 6/12/26   1:19 PM CST
  • CORN (Sep 27) 461'6 1'2 6/12/26   1:19 PM CST
  • CORN (Dec 27) 468'0 1'4 6/12/26   1:19 PM CST
  • CORN (Mar 28) 478'2 1'6 6/12/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1113'2 -1'4 6/12/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1118'6 -1'6 6/12/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1118'0 -2'2 6/12/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1132'6 -2'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1147'4 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1154'6 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (May 27) 1162'4 -1'0 6/12/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1170'6 -0'4 6/12/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1153'6 0'0 6/12/26   1:15 PM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/12/26   1:19 PM CST
  • WHEAT (Sep 26) 596'4 -2'4 6/12/26   1:19 PM CST
  • WHEAT (Dec 26) 612'6 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Mar 27) 626'4 -3'2 6/12/26   1:19 PM CST
  • WHEAT (May 27) 636'0 -3'0 6/12/26   1:19 PM CST
  • WHEAT (Jul 27) 642'4 -2'6 6/12/26   1:19 PM CST
  • WHEAT (Sep 27) 654'0 -2'2 6/12/26   1:15 PM CST
  • WHEAT (Dec 27) 669'6 -2'6 6/12/26   1:15 PM CST
  • WHEAT (Mar 28) 685'2 -2'6 6/12/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 06/12 Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 463'6 0'2 463'6s 06/12 Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 06/12 Chart for @C7N Options for @C7N
Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 06/12 Chart for @C7U Options for @C7U
Dec 27 466'4 470'4 463'6 468'0 1'4 467'4s 06/12 Chart for @C7Z Options for @C7Z
Mar 28 477'6 481'4 476'0 478'2 1'6 478'6s 06/12 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 06/12 Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 06/12 Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1154'6 -1'0 1154'4s 06/12 Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1162'4 -1'0 1162'2s 06/12 Chart for @S7K Options for @S7K
Jul 27 1170'0 1173'0 1166'6 1170'6 -0'4 1170'0s 06/12 Chart for @S7N Options for @S7N
Aug 27 1153'6 0'0 1158'0s 06/12 Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 585'2 -2'2 584'4s 06/12 Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 596'4 -2'4 595'6s 06/12 Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 612'6 -2'6 612'0s 06/12 Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 622'4 626'4 -3'2 626'0s 06/12 Chart for @W7H Options for @W7H
May 27 641'0 643'2 632'2 636'0 -3'0 635'4s 06/12 Chart for @W7K Options for @W7K
Jul 27 647'4 649'0 638'0 642'4 -2'6 642'2s 06/12 Chart for @W7N Options for @W7N
Sep 27 659'4 660'0 650'0 654'0 -2'2 654'0s 06/12 Chart for @W7U Options for @W7U
Dec 27 673'6 676'2 666'4 669'6 -2'6 670'4s 06/12 Chart for @W7Z Options for @W7Z
Mar 28 685'2 685'2 685'2 685'2 -2'6 682'2s 06/12 Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 98% Dew Pt: 69oF
Barom: 29.72 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:30 Sunset: 8:27
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday

Monday

Tuesday
Hi: 73°F
Lo: 61°F
Precip:
69%
Hi: 76°F
Lo: 55°F
Precip:
0%
Hi: 75°F
Lo: 58°F
Precip:
66%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary

Posted at 11:59AM
Fri Jun 12, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

We'll be looking for interest rate directions and tracking recent severe weather damage. There's also still time to sign up for our free cattle-focused webinar June 24. FTop 5 Things to Watch

DTN's View From the Cab farmers have a new work crew to boss now that the kids are home for the summer. This week the farmers talk about keeping kids busy and discuss the latest on crop progress. BView From the Cab

Blogger Jennifer Campbell says freedom doesn't always look like fireworks. Your life and your choices determine how it looks. =^Our Rural Roots

New World Screwworm cases have expanded to 12 confirmed detections across seven counties in Texas and New Mexico, now affecting cattle, goats, sheep and dogs. Authorities urge animal owners to inspect livestock for wounds or maggots and report suspicions immediately, while sterile fly releases remain the primary containment strategy. BSurveillance Urged of Animals for NWS

Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. BProduction Blog: Look for Rootless Corn


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN