Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 415'0 -0'4 6/16/26   9:58 AM CST
  • CORN (Sep 26) 423'0 0'2 6/16/26   10:00 AM CST
  • CORN (Dec 26) 443'0 1'2 6/16/26   9:58 AM CST
  • CORN (Mar 27) 457'0 1'4 6/16/26   10:00 AM CST
  • CORN (May 27) 466'2 1'6 6/16/26   9:59 AM CST
  • CORN (Jul 27) 472'6 1'4 6/16/26   9:59 AM CST
  • CORN (Sep 27) 465'4 2'0 6/16/26   9:58 AM CST
  • CORN (Dec 27) 472'2 2'2 6/16/26   9:57 AM CST
  • CORN (Mar 28) 483'4 2'2 6/16/26   9:53 AM CST
  • SOYBEANS (Jul 26) 1126'0 6'6 6/16/26   9:59 AM CST
  • SOYBEANS (Aug 26) 1131'4 8'0 6/16/26   9:59 AM CST
  • SOYBEANS (Sep 26) 1131'2 9'4 6/16/26   9:59 AM CST
  • SOYBEANS (Nov 26) 1144'4 9'6 6/16/26   10:00 AM CST
  • SOYBEANS (Jan 27) 1158'6 9'2 6/16/26   10:00 AM CST
  • SOYBEANS (Mar 27) 1165'4 8'4 6/16/26   9:58 AM CST
  • SOYBEANS (May 27) 1173'2 8'0 6/16/26   9:59 AM CST
  • SOYBEANS (Jul 27) 1180'4 7'4 6/16/26   9:58 AM CST
  • SOYBEANS (Aug 27) 1175'0 14'2 6/16/26   8:54 AM CST
  • WHEAT (Jul 26) 598'6 9'0 6/16/26   10:00 AM CST
  • WHEAT (Sep 26) 606'6 6'2 6/16/26   10:00 AM CST
  • WHEAT (Dec 26) 622'6 6'0 6/16/26   10:00 AM CST
  • WHEAT (Mar 27) 635'6 5'4 6/16/26   10:00 AM CST
  • WHEAT (May 27) 644'2 5'0 6/16/26   9:59 AM CST
  • WHEAT (Jul 27) 650'6 4'4 6/16/26   9:59 AM CST
  • WHEAT (Sep 27) 661'4 3'2 6/16/26   9:51 AM CST
  • WHEAT (Dec 27) 677'4 2'2 6/16/26   9:45 AM CST
  • WHEAT (Mar 28) 685'2 0'0 6/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 415'0 421'0 412'4 415'0 -0'4 415'4 09:59A Chart for @C6N Options for @C6N
Sep 26 422'4 429'0 419'6 423'0 0'2 422'6 10:00A Chart for @C6U Options for @C6U
Dec 26 441'4 448'6 439'0 443'0 1'2 441'6 09:59A Chart for @C6Z Options for @C6Z
Mar 27 455'4 462'4 453'2 457'0 1'4 455'4 10:00A Chart for @C7H Options for @C7H
May 27 464'4 471'4 462'4 466'2 1'6 464'4 10:00A Chart for @C7K Options for @C7K
Jul 27 471'6 478'0 469'4 472'6 1'4 471'2 10:00A Chart for @C7N Options for @C7N
Sep 27 464'0 469'0 462'2 465'4 2'0 463'4 10:00A Chart for @C7U Options for @C7U
Dec 27 470'2 475'4 469'0 472'2 2'2 470'0 10:00A Chart for @C7Z Options for @C7Z
Mar 28 481'4 486'0 481'4 483'4 2'2 481'2 10:00A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1119'0 1138'4 1107'4 1126'0 6'6 1119'2 09:59A Chart for @S6N Options for @S6N
Aug 26 1123'2 1143'2 1112'4 1131'4 8'0 1123'4 09:59A Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1142'6 1111'2 1131'2 9'4 1121'6 10:00A Chart for @S6U Options for @S6U
Nov 26 1134'2 1156'4 1124'0 1144'4 9'6 1134'6 10:00A Chart for @S6X Options for @S6X
Jan 27 1148'2 1170'0 1139'0 1158'6 9'2 1149'4 10:00A Chart for @S7F Options for @S7F
Mar 27 1157'0 1176'4 1147'6 1165'4 8'4 1157'0 10:00A Chart for @S7H Options for @S7H
May 27 1163'4 1184'0 1157'2 1173'2 8'0 1165'2 10:00A Chart for @S7K Options for @S7K
Jul 27 1173'4 1191'6 1165'6 1180'4 7'4 1173'0 10:00A Chart for @S7N Options for @S7N
Aug 27 1174'4 1175'0 1174'0 1175'0 14'2 1160'6 10:00A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 589'0 604'2 582'6 598'6 9'0 589'6 10:00A Chart for @W6N Options for @W6N
Sep 26 599'6 614'0 593'4 606'6 6'2 600'4 10:00A Chart for @W6U Options for @W6U
Dec 26 615'6 630'0 610'0 622'6 6'0 616'6 10:00A Chart for @W6Z Options for @W6Z
Mar 27 628'0 643'2 623'4 635'6 5'4 630'2 10:00A Chart for @W7H Options for @W7H
May 27 639'2 651'4 632'6 644'2 5'0 639'2 10:00A Chart for @W7K Options for @W7K
Jul 27 644'6 657'4 640'2 650'6 4'4 646'2 10:00A Chart for @W7N Options for @W7N
Sep 27 654'2 666'0 654'2 661'4 3'2 658'2 10:00A Chart for @W7U Options for @W7U
Dec 27 671'2 685'4 671'2 677'4 2'2 675'2 10:00A Chart for @W7Z Options for @W7Z
Mar 28 685'2 0'0 687'6 10:00A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 59% Dew Pt: 56oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:30 Sunset: 8:28
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 78°F
Lo: 61°F
Precip:
46%
Hi: 82°F
Lo: 57°F
Precip:
75%
Hi: 73°F
Lo: 63°F
Precip:
65%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Heavy Rain Near Gulf Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:30AM
Tue Jun 16, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

USDA officials are increasingly worried wild animals could spread New World screwworm to livestock, as confirmed cases grew to 12 across Texas and New Mexico, prompting aggressive federal response efforts. BWildlife Concerns Grow for Possible NWS Spread

Recent rainfall across the Plains and Midwest is improving pasture conditions in some beef cow areas, while the Southeast remains notably dry. More rain is expected throughout the week. Drought Eases in Some Beef States

Corn was rated 68% in good-to-excellent condition. Soybeans were 95% planted and rated 66% in good-to-excellent condition as of Sunday, June 14. Winter wheat harvest reached 25% complete. BUSDA Weekly Crop Progress Report

From Superior Livestock's Corn Belt Classic online feeder cattle sale, to the monthly Cattle on Feed report, to the upcoming DTN Beef Industry Exchange webinar, you'll want to block out time for these big-ticket items happening in the next two weeks. 7^Sort and Cull

A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado. BJudge Approves Monette Land Sale Plans


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN