Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 479'6 -3'2 10/13/26   3:49 AM CST
  • CORN (Mar 27) 494'0 -3'2 10/13/26   3:47 AM CST
  • CORN (May 27) 501'6 -2'6 10/13/26   3:47 AM CST
  • CORN (Jul 27) 507'2 -2'6 10/13/26   3:38 AM CST
  • CORN (Sep 27) 499'4 -2'0 10/13/26   3:01 AM CST
  • CORN (Dec 27) 510'6 -1'4 10/13/26   3:39 AM CST
  • CORN (Mar 28) 524'2 -1'4 10/13/26   3:48 AM CST
  • CORN (May 28) 532'0 -1'4 10/12/26   7:21 PM CST
  • CORN (Jul 28) 535'2 -1'2 10/13/26   2:41 AM CST
  • SOYBEANS (Nov 26) 1279'2 -8'4 10/13/26   3:48 AM CST
  • SOYBEANS (Jan 27) 1296'2 -8'4 10/13/26   3:48 AM CST
  • SOYBEANS (Mar 27) 1306'2 -8'2 10/13/26   3:38 AM CST
  • SOYBEANS (May 27) 1315'6 -7'6 10/13/26   3:46 AM CST
  • SOYBEANS (Jul 27) 1322'2 -7'0 10/13/26   3:45 AM CST
  • SOYBEANS (Aug 27) 1304'6 -6'4 10/13/26   3:45 AM CST
  • SOYBEANS (Sep 27) 1267'2 -5'0 10/13/26   2:40 AM CST
  • SOYBEANS (Nov 27) 1255'2 -6'0 10/13/26   3:45 AM CST
  • SOYBEANS (Jan 28) 1266'2 -6'2 10/13/26   12:56 AM CST
  • WHEAT (Dec 26) 667'4 -4'6 10/13/26   3:48 AM CST
  • WHEAT (Mar 27) 681'0 -5'0 10/13/26   3:47 AM CST
  • WHEAT (May 27) 687'6 -4'4 10/13/26   3:47 AM CST
  • WHEAT (Jul 27) 690'4 -4'4 10/13/26   3:47 AM CST
  • WHEAT (Sep 27) 697'4 -4'0 10/13/26   3:47 AM CST
  • WHEAT (Dec 27) 708'4 -4'2 10/13/26   3:45 AM CST
  • WHEAT (Mar 28) 718'2 -2'2 10/13/26   2:29 AM CST
  • WHEAT (May 28) 719'2 0'0 10/12/26   1:15 PM CST
  • WHEAT (Jul 28) 702'0 0'0 10/12/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 479'6 -3'2 483'0 03:49A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 494'0 -3'2 497'2 03:49A Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 501'6 -2'6 504'4 03:49A Chart for @C7K Options for @C7K
Jul 27 510'0 510'0 505'6 507'2 -2'6 510'0 03:49A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 499'0 499'4 -2'0 501'4 03:49A Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 510'0 510'6 -1'4 512'2 03:49A Chart for @C7Z Options for @C7Z
Mar 28 524'6 525'2 523'6 524'2 -1'4 525'6 03:49A Chart for @C8H Options for @C8H
May 28 532'0 532'0 532'0 532'0 -1'4 533'4 03:49A Chart for @C8K Options for @C8K
Jul 28 535'2 535'2 535'2 535'2 -1'2 536'4 03:49A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1279'2 -8'4 1287'6 03:49A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1296'4 -8'2 1304'6 03:48A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1306'2 -8'2 1314'4 03:49A Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1312'2 1315'6 -7'6 1323'4 03:49A Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1318'0 1322'2 -7'0 1329'2 03:49A Chart for @S7N Options for @S7N
Aug 27 1308'2 1308'2 1300'4 1304'6 -6'4 1311'2 03:49A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1268'0 1264'0 1267'2 -5'0 1272'2 03:49A Chart for @S7U Options for @S7U
Nov 27 1260'2 1261'0 1252'0 1255'2 -6'0 1261'2 03:49A Chart for @S7X Options for @S7X
Jan 28 1267'2 1268'0 1266'2 1266'2 -6'2 1272'4 03:49A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 667'4 -4'6 672'2 03:49A Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 679'4 681'2 -4'6 686'0 03:49A Chart for @W7H Options for @W7H
May 27 693'0 693'0 686'0 687'6 -4'4 692'2 03:49A Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 688'6 690'4 -4'4 695'0 03:49A Chart for @W7N Options for @W7N
Sep 27 699'6 700'4 695'6 697'4 -4'0 701'4 03:49A Chart for @W7U Options for @W7U
Dec 27 712'2 712'2 707'0 708'4 -4'2 712'6 03:49A Chart for @W7Z Options for @W7Z
Mar 28 715'0 718'2 714'6 718'2 -2'2 720'4 03:49A Chart for @W8H Options for @W8H
May 28 719'2 0'0 719'6 03:49A Chart for @W8K Options for @W8K
Jul 28 702'0 0'0 702'6 03:49A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Top Stories

Top Stories temporarily unavailable.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN