Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 448'4 0'0 4/17/26   7:32 AM CST
  • CORN (Jul 26) 457'2 -0'4 4/17/26   7:32 AM CST
  • CORN (Sep 26) 460'0 -1'0 4/17/26   7:33 AM CST
  • CORN (Dec 26) 475'4 -1'2 4/17/26   7:32 AM CST
  • CORN (Mar 27) 488'6 -1'4 4/17/26   7:31 AM CST
  • CORN (May 27) 496'2 -1'2 4/17/26   7:30 AM CST
  • CORN (Jul 27) 499'6 -1'4 4/17/26   7:25 AM CST
  • CORN (Sep 27) 483'2 1'4 4/17/26   3:35 AM CST
  • CORN (Dec 27) 486'4 0'2 4/17/26   7:30 AM CST
  • SOYBEANS (May 26) 1158'4 -5'2 4/17/26   7:32 AM CST
  • SOYBEANS (Jul 26) 1175'4 -5'0 4/17/26   7:31 AM CST
  • SOYBEANS (Aug 26) 1169'6 -5'2 4/17/26   7:31 AM CST
  • SOYBEANS (Sep 26) 1147'0 -4'6 4/17/26   7:31 AM CST
  • SOYBEANS (Nov 26) 1151'2 -4'6 4/17/26   7:31 AM CST
  • SOYBEANS (Jan 27) 1163'2 -5'0 4/17/26   7:26 AM CST
  • SOYBEANS (Mar 27) 1162'2 -4'4 4/17/26   7:31 AM CST
  • SOYBEANS (May 27) 1164'2 -5'6 4/17/26   7:26 AM CST
  • SOYBEANS (Jul 27) 1170'0 -5'6 4/17/26   7:26 AM CST
  • WHEAT (May 26) 597'0 -1'4 4/17/26   7:33 AM CST
  • WHEAT (Jul 26) 605'0 -1'4 4/17/26   7:33 AM CST
  • WHEAT (Sep 26) 617'0 -1'2 4/17/26   7:33 AM CST
  • WHEAT (Dec 26) 635'2 -0'6 4/17/26   7:32 AM CST
  • WHEAT (Mar 27) 650'2 -0'2 4/17/26   7:32 AM CST
  • WHEAT (May 27) 657'0 0'0 4/17/26   7:26 AM CST
  • WHEAT (Jul 27) 651'6 -1'0 4/17/26   7:25 AM CST
  • WHEAT (Sep 27) 653'2 -3'4 4/17/26   2:03 AM CST
  • WHEAT (Dec 27) 663'2 -1'6 4/17/26   4:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 447'4 448'4 0'0 448'4 07:32A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 456'4 457'2 -0'4 457'6 07:32A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 460'0 460'0 -1'0 461'0 07:33A Chart for @C6U Options for @C6U
Dec 26 476'0 478'2 475'4 475'4 -1'2 476'6 07:32A Chart for @C6Z Options for @C6Z
Mar 27 489'2 491'4 488'6 488'6 -1'4 490'2 07:33A Chart for @C7H Options for @C7H
May 27 497'0 498'2 496'2 496'2 -1'2 497'4 07:33A Chart for @C7K Options for @C7K
Jul 27 500'4 502'4 499'6 499'6 -1'4 501'2 07:33A Chart for @C7N Options for @C7N
Sep 27 483'2 483'2 483'2 483'2 1'4 481'6 07:33A Chart for @C7U Options for @C7U
Dec 27 486'0 488'0 486'0 486'4 0'2 486'2 07:33A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1157'6 1158'4 -5'2 1163'6 07:32A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1174'6 1175'4 -5'0 1180'4 07:32A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1169'2 1169'6 -5'2 1175'0 07:33A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1153'2 1147'0 1147'0 -4'6 1151'6 07:33A Chart for @S6U Options for @S6U
Nov 26 1154'0 1157'2 1150'2 1151'2 -4'6 1156'0 07:32A Chart for @S6X Options for @S6X
Jan 27 1166'4 1169'0 1162'4 1163'2 -5'0 1168'2 07:33A Chart for @S7F Options for @S7F
Mar 27 1164'6 1166'6 1161'0 1162'2 -4'4 1166'6 07:33A Chart for @S7H Options for @S7H
May 27 1168'0 1170'4 1164'2 1164'2 -5'6 1170'0 07:33A Chart for @S7K Options for @S7K
Jul 27 1176'0 1176'0 1170'0 1170'0 -5'6 1175'6 07:33A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 595'4 597'0 -1'4 598'4 07:33A Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 603'4 605'0 -1'4 606'4 07:33A Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 615'4 617'0 -1'2 618'2 07:33A Chart for @W6U Options for @W6U
Dec 26 634'4 639'4 633'6 635'2 -0'6 636'0 07:33A Chart for @W6Z Options for @W6Z
Mar 27 650'0 654'2 648'6 650'2 -0'2 650'4 07:33A Chart for @W7H Options for @W7H
May 27 658'4 660'6 655'6 657'0 0'0 657'0 07:33A Chart for @W7K Options for @W7K
Jul 27 652'2 652'6 650'0 651'6 -1'0 652'6 07:33A Chart for @W7N Options for @W7N
Sep 27 653'2 654'0 652'0 653'2 -3'4 656'6 07:33A Chart for @W7U Options for @W7U
Dec 27 662'2 663'2 662'2 663'2 -1'6 665'0 07:33A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 91% Dew Pt: 59oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 7:38
As reported at Dukes Weather Center, Il at 7:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 85°F
Lo: 60°F
Precip:
80%
Hi: 65°F
Lo: 45°F
Precip:
80%
Hi: 65°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Sharp Cold Front Moving Through Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist

Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary

Posted at 12:06PM
Thu Apr 16, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Agriculture Secretary Brooke Rollins told the House Agriculture Appropriations Subcommittee on Thursday she favors an increase in the $30 billion annual limit in USDA's authority to spend under the Commodity Credit Corp. BRollins Seeks Boost in CCC Funds

CFTC Chairman Michael Selig acknowledged 24/7 trading "isn't for everybody" as lawmakers raised concerns about its potential expansion into agricultural markets. BCFTC Chair Defends Prediction Markets

USDA's April 1 Cattle on Feed report due out on Friday is expected to be mostly bullish for the cattle complex if pre-report estimates prove correct. :^USDA Cattle on Feed Report Preview

Nebraska wildfires burned nearly 950,000 acres last month and multiple relief programs from private organizations and federal agencies are now available to help affected farmers and ranchers. 1^Aid Available for Nebraska Wildfire Victims

A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed. 7^29,000-Acre Texas Ranch Fetches $46.5M


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN