Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 528'6 -7'6 9/23/26   1:19 PM CST
  • CORN (Mar 27) 543'0 -7'4 9/23/26   1:19 PM CST
  • CORN (May 27) 550'4 -7'0 9/23/26   1:19 PM CST
  • CORN (Jul 27) 553'0 -6'2 9/23/26   1:19 PM CST
  • CORN (Sep 27) 524'0 -4'2 9/23/26   1:19 PM CST
  • CORN (Dec 27) 527'6 -3'2 9/23/26   1:19 PM CST
  • CORN (Mar 28) 540'0 -3'0 9/23/26   1:15 PM CST
  • CORN (May 28) 546'6 -3'2 9/23/26   1:15 PM CST
  • CORN (Jul 28) 549'6 -3'0 9/23/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1317'4 -7'4 9/23/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'0 -7'4 9/23/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1341'4 -6'2 9/23/26   1:19 PM CST
  • SOYBEANS (May 27) 1349'0 -5'2 9/23/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1353'4 -4'6 9/23/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1335'6 -4'0 9/23/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1295'4 -2'4 9/23/26   1:19 PM CST
  • SOYBEANS (Nov 27) 1280'6 -0'6 9/23/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1290'0 -0'4 9/23/26   1:17 PM CST
  • WHEAT (Dec 26) 707'2 -8'6 9/23/26   1:19 PM CST
  • WHEAT (Mar 27) 722'6 -9'0 9/23/26   1:19 PM CST
  • WHEAT (May 27) 730'4 -9'2 9/23/26   1:19 PM CST
  • WHEAT (Jul 27) 732'0 -7'0 9/23/26   1:19 PM CST
  • WHEAT (Sep 27) 737'2 -6'4 9/23/26   1:19 PM CST
  • WHEAT (Dec 27) 747'2 -6'4 9/23/26   1:19 PM CST
  • WHEAT (Mar 28) 755'2 -6'0 9/23/26   1:15 PM CST
  • WHEAT (May 28) 753'0 -5'4 9/23/26   1:15 PM CST
  • WHEAT (Jul 28) 734'0 -4'2 9/23/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 527'4 528'6 -7'6 529'0s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 542'2 543'0 -7'4 543'4s 03:26P Chart for @C7H Options for @C7H
May 27 557'0 557'2 549'4 550'4 -7'0 550'6s 03:07P Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 552'2 553'0 -6'2 553'4s 03:08P Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 523'0 524'0 -4'2 524'6s 02:30P Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 526'6 527'6 -3'2 528'4s 03:08P Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 539'2 540'0 -3'0 540'4s 03:07P Chart for @C8H Options for @C8H
May 28 548'4 548'4 546'0 546'6 -3'2 547'0s 01:20P Chart for @C8K Options for @C8K
Jul 28 550'4 551'2 549'2 549'6 -3'0 550'0s 02:56P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1311'0 1317'4 -7'4 1318'0s 03:53P Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1326'6 1333'0 -7'4 1333'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1336'2 1341'4 -6'2 1342'4s 02:31P Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1343'4 1349'0 -5'2 1350'0s 03:43P Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1348'2 1353'4 -4'6 1354'4s 02:31P Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1330'4 1335'6 -4'0 1337'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1290'0 1295'4 -2'4 1296'0s 01:20P Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1275'0 1280'6 -0'6 1281'4s 01:30P Chart for @S7X Options for @S7X
Jan 28 1288'4 1291'0 1284'6 1290'0 -0'4 1291'2s 01:30P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 702'0 707'2 -8'6 708'4s 03:09P Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 718'0 722'6 -9'0 724'2s 01:30P Chart for @W7H Options for @W7H
May 27 741'0 741'2 726'0 730'4 -9'2 732'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 727'0 732'0 -7'0 733'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 732'4 737'2 -6'4 738'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 743'2 747'2 -6'4 748'4s 03:09P Chart for @W7Z Options for @W7Z
Mar 28 755'6 758'6 750'0 755'2 -6'0 755'2s 01:20P Chart for @W8H Options for @W8H
May 28 752'6 753'0 752'6 753'0 -5'4 752'4s 01:20P Chart for @W8K Options for @W8K
Jul 28 734'0 734'0 734'0 734'0 -4'2 732'6s 01:20P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 67% Dew Pt: 63oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 6:54
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 75°F
Lo: 58°F
Precip:
0%
Hi: 75°F
Lo: 55°F
Precip:
0%
Hi: 69°F
Lo: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing in the Plains Through Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:15PM
Wed Sep 23, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. BEmerging Markets Offer Ag Trade Growth

Last week both the live cattle and feeder cattle contracts conquered their 40-day moving average, but if fundamental support doesn't develop soon this week, traders may let the contracts fall below that threshold again. 1^Call the Market

Economists at an agricultural outlook forum questioned the impact of an export ban on diesel, while there was also some disagreement over whether farmers need more ad-hoc aid to deal with high diesel and fertilizer inputs. BAg Economy Remains Under Pressure

While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions. 4^Blueprint for Growth

  • 5

Eastern and southern Australia wheat areas have turned notably drier as wheat enters its grain-producing stages. :^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN