Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 447'2 -1'6 11/11/26   12:55 PM CST
  • CORN (Mar 27) 459'4 -2'0 11/11/26   12:56 PM CST
  • CORN (May 27) 467'4 -2'2 11/11/26   12:57 PM CST
  • CORN (Jul 27) 475'0 -2'6 11/11/26   12:57 PM CST
  • CORN (Sep 27) 470'6 -4'4 11/11/26   12:57 PM CST
  • CORN (Dec 27) 485'6 -4'6 11/11/26   12:56 PM CST
  • CORN (Mar 28) 499'2 -4'6 11/11/26   12:56 PM CST
  • CORN (May 28) 506'6 -4'4 11/11/26   12:56 PM CST
  • CORN (Jul 28) 510'0 -4'6 11/11/26   12:53 PM CST
  • SOYBEANS (Nov 26) 1231'4 7'0 11/11/26   12:54 PM CST
  • SOYBEANS (Jan 27) 1231'6 3'6 11/11/26   12:56 PM CST
  • SOYBEANS (Mar 27) 1238'4 4'0 11/11/26   12:56 PM CST
  • SOYBEANS (May 27) 1246'4 3'4 11/11/26   12:57 PM CST
  • SOYBEANS (Jul 27) 1251'4 3'4 11/11/26   12:57 PM CST
  • SOYBEANS (Aug 27) 1234'4 2'4 11/11/26   12:56 PM CST
  • SOYBEANS (Sep 27) 1197'6 -1'2 11/11/26   12:57 PM CST
  • SOYBEANS (Nov 27) 1189'2 -4'4 11/11/26   12:55 PM CST
  • SOYBEANS (Jan 28) 1199'6 -5'2 11/11/26   12:35 PM CST
  • WHEAT (Dec 26) 600'2 7'4 11/11/26   12:57 PM CST
  • WHEAT (Mar 27) 614'4 9'2 11/11/26   12:57 PM CST
  • WHEAT (May 27) 620'4 10'4 11/11/26   12:57 PM CST
  • WHEAT (Jul 27) 625'0 9'2 11/11/26   12:56 PM CST
  • WHEAT (Sep 27) 635'6 8'6 11/11/26   12:57 PM CST
  • WHEAT (Dec 27) 652'0 8'2 11/11/26   12:56 PM CST
  • WHEAT (Mar 28) 660'2 1'4 11/11/26   9:26 AM CST
  • WHEAT (May 28) 672'0 7'6 11/11/26   11:31 AM CST
  • WHEAT (Jul 28) 664'0 7'2 11/11/26   11:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 447'4 -1'4 449'0 12:56P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 459'4 -2'0 461'4 12:56P Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 467'6 -2'0 469'6 12:56P Chart for @C7K Options for @C7K
Jul 27 477'6 479'2 472'6 475'0 -2'6 477'6 12:56P Chart for @C7N Options for @C7N
Sep 27 474'4 476'2 470'0 471'0 -4'2 475'2 12:56P Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 485'0 485'6 -4'6 490'4 12:56P Chart for @C7Z Options for @C7Z
Mar 28 504'0 504'6 498'2 499'2 -4'6 504'0 12:56P Chart for @C8H Options for @C8H
May 28 512'0 512'0 506'0 506'6 -4'4 511'2 12:56P Chart for @C8K Options for @C8K
Jul 28 514'6 515'2 509'2 510'0 -4'6 514'6 12:57P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1231'4 7'0 1224'4 12:56P Chart for @S6X Options for @S6X
Jan 27 1227'4 1236'0 1218'6 1231'4 3'4 1228'0 12:56P Chart for @S7F Options for @S7F
Mar 27 1233'6 1242'6 1226'2 1238'2 3'6 1234'4 12:56P Chart for @S7H Options for @S7H
May 27 1242'4 1250'6 1235'4 1246'6 3'6 1243'0 12:57P Chart for @S7K Options for @S7K
Jul 27 1248'0 1255'6 1241'2 1251'6 3'6 1248'0 12:57P Chart for @S7N Options for @S7N
Aug 27 1229'4 1237'6 1225'4 1234'4 2'4 1232'0 12:57P Chart for @S7Q Options for @S7Q
Sep 27 1199'0 1201'0 1194'6 1198'0 -1'0 1199'0 12:57P Chart for @S7U Options for @S7U
Nov 27 1191'4 1194'4 1187'4 1189'2 -4'4 1193'6 12:56P Chart for @S7X Options for @S7X
Jan 28 1202'2 1205'2 1199'6 1199'6 -5'2 1205'0 12:57P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 600'4 7'6 592'6 12:56P Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 614'6 9'4 605'2 12:56P Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 620'2 10'2 610'0 12:56P Chart for @W7K Options for @W7K
Jul 27 615'6 625'2 614'2 625'0 9'2 615'6 12:56P Chart for @W7N Options for @W7N
Sep 27 626'6 636'6 626'0 635'6 8'6 627'0 12:56P Chart for @W7U Options for @W7U
Dec 27 643'4 652'6 643'4 652'0 8'2 643'6 12:56P Chart for @W7Z Options for @W7Z
Mar 28 659'4 665'2 658'6 660'2 1'4 658'6 12:56P Chart for @W8H Options for @W8H
May 28 672'0 672'0 672'0 672'0 7'6 664'2 12:56P Chart for @W8K Options for @W8K
Jul 28 664'0 664'0 664'0 664'0 7'2 656'6 12:56P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 64% Dew Pt: 51oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:38 Sunset: 4:46
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 66°F
Lo: 40°F
Precip:
0%
Hi: 46°F
Lo: 36°F
Precip:
0%
Hi: 43°F
Lo: 31°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 6:00AM
Wed Nov 11, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Average retail fertilizer prices were mixed for the first week of November 2026. Prices for five nutrients were slightly higher compared to last month, while prices for the remaining three were slightly lower. No fertilizer had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

The persistent El Nino pattern has been flooding North America with warm, Pacific-based air for the vast majority of the fall season. Disruptions to that source are starting to show up heading through November. @^Ag Weather Forum

USDA is proposing its first major grazing rule revision since 1977 while opening 165 vacant allotments to applications and setting a goal of expanding grazing capacity by 500,000 animal unit months by 2028. 7^USDA Proposes New Grazing Rules

More than a century after World War I, Belgian farmers still unearth deadly artillery shells while navigating high land costs, regulations and the challenges of keeping agriculture alive. 4^Unearthing a Killer Crop

USDA trade nominee Greg Ibach and three Farm Credit Administration nominees faced questions from senators about trade tensions, USMCA negotiations, beef exports and access to agricultural credit. =^Ibach Outlines Trade Priorities


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN