Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 436'6 2'0 12/10/25   7:00 PM CST
  • CORN (Mar 26) 446'0 1'6 12/11/25   3:46 AM CST
  • CORN (May 26) 453'2 1'4 12/11/25   3:41 AM CST
  • CORN (Jul 26) 459'0 1'4 12/11/25   3:45 AM CST
  • CORN (Sep 26) 452'6 0'4 12/11/25   3:39 AM CST
  • CORN (Dec 26) 464'2 0'4 12/11/25   3:38 AM CST
  • CORN (Mar 27) 475'6 -1'0 12/11/25   12:28 AM CST
  • CORN (May 27) 483'2 0'0 12/11/25   2:54 AM CST
  • CORN (Jul 27) 486'4 0'0 12/10/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1090'2 -1'0 12/11/25   3:46 AM CST
  • SOYBEANS (Mar 26) 1100'0 -1'0 12/11/25   3:44 AM CST
  • SOYBEANS (May 26) 1109'6 -0'6 12/11/25   3:45 AM CST
  • SOYBEANS (Jul 26) 1119'0 -0'4 12/11/25   3:38 AM CST
  • SOYBEANS (Aug 26) 1112'0 -0'4 12/11/25   3:35 AM CST
  • SOYBEANS (Sep 26) 1093'2 0'4 12/11/25   2:29 AM CST
  • SOYBEANS (Nov 26) 1095'2 -0'2 12/11/25   3:37 AM CST
  • SOYBEANS (Jan 27) 1104'6 0'0 12/11/25   3:17 AM CST
  • SOYBEANS (Mar 27) 1103'0 -0'6 12/10/25   8:12 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 531'0 1'4 12/11/25   3:47 AM CST
  • WHEAT (May 26) 539'2 1'4 12/11/25   3:47 AM CST
  • WHEAT (Jul 26) 547'6 1'6 12/11/25   3:42 AM CST
  • WHEAT (Sep 26) 560'2 1'6 12/11/25   3:43 AM CST
  • WHEAT (Dec 26) 576'0 1'2 12/11/25   2:16 AM CST
  • WHEAT (Mar 27) 588'0 0'0 12/10/25   1:15 PM CST
  • WHEAT (May 27) 593'0 0'0 12/10/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/10/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 03:46A Chart for @C5Z Options for @C5Z
Mar 26 444'0 446'0 443'4 446'0 1'6 444'2 03:47A Chart for @C6H Options for @C6H
May 26 451'6 453'2 451'4 453'2 1'4 451'6 03:46A Chart for @C6K Options for @C6K
Jul 26 457'2 459'0 456'6 459'0 1'4 457'4 03:47A Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 451'2 452'6 0'4 452'2 03:46A Chart for @C6U Options for @C6U
Dec 26 463'2 464'2 462'6 464'2 0'4 463'6 03:47A Chart for @C6Z Options for @C6Z
Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 03:46A Chart for @C7H Options for @C7H
May 27 482'6 483'2 482'6 483'2 0'0 483'2 02:54A Chart for @C7K Options for @C7K
Jul 27 486'4 0'0 486'2 03:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1090'2 -1'0 1091'2 03:47A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1098'6 1100'0 -1'0 1101'0 03:47A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1108'6 1109'6 -0'6 1110'4 03:47A Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1117'4 1119'0 -0'4 1119'4 03:47A Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1110'6 1112'0 -0'4 1112'4 03:47A Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1091'6 1093'2 0'4 1092'6 03:47A Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1094'2 1095'2 -0'2 1095'4 03:47A Chart for @S6X Options for @S6X
Jan 27 1105'0 1106'4 1104'4 1104'6 0'0 1104'6 03:47A Chart for @S7F Options for @S7F
Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 03:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 03:46A Chart for @W5Z Options for @W5Z
Mar 26 529'6 531'4 529'2 531'0 1'4 529'4 03:47A Chart for @W6H Options for @W6H
May 26 538'0 539'6 537'4 539'2 1'4 537'6 03:47A Chart for @W6K Options for @W6K
Jul 26 546'4 548'0 546'0 547'6 1'6 546'0 03:47A Chart for @W6N Options for @W6N
Sep 26 558'6 560'2 558'4 560'2 1'6 558'4 03:47A Chart for @W6U Options for @W6U
Dec 26 575'6 576'0 574'4 576'0 1'2 574'6 03:47A Chart for @W6Z Options for @W6Z
Mar 27 588'0 0'0 588'0 03:47A Chart for @W7H Options for @W7H
May 27 593'0 0'0 592'6 03:46A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 588'6 03:46A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 03:46A Chart for @C5Z Options for @C5Z
Mar 26 444'0 446'0 443'4 446'0 1'6 444'2 03:47A Chart for @C6H Options for @C6H
May 26 451'6 453'2 451'4 453'2 1'4 451'6 03:46A Chart for @C6K Options for @C6K
Jul 26 457'2 459'0 456'6 459'0 1'4 457'4 03:47A Chart for @C6N Options for @C6N
Sep 26 452'2 452'6 451'2 452'6 0'4 452'2 03:46A Chart for @C6U Options for @C6U
Dec 26 463'2 464'2 462'6 464'2 0'4 463'6 03:47A Chart for @C6Z Options for @C6Z
Mar 27 476'4 476'6 475'6 475'6 -1'0 476'6 03:46A Chart for @C7H Options for @C7H
May 27 482'6 483'2 482'6 483'2 0'0 483'2 02:54A Chart for @C7K Options for @C7K
Jul 27 486'4 0'0 486'2 03:46A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1091'0 1096'0 1088'6 1090'2 -1'0 1091'2 03:47A Chart for @S6F Options for @S6F
Mar 26 1100'0 1105'2 1098'6 1100'0 -1'0 1101'0 03:47A Chart for @S6H Options for @S6H
May 26 1110'0 1114'6 1108'6 1109'6 -0'6 1110'4 03:47A Chart for @S6K Options for @S6K
Jul 26 1119'0 1123'4 1117'4 1119'0 -0'4 1119'4 03:47A Chart for @S6N Options for @S6N
Aug 26 1114'4 1116'2 1110'6 1112'0 -0'4 1112'4 03:47A Chart for @S6Q Options for @S6Q
Sep 26 1095'4 1096'6 1091'6 1093'2 0'4 1092'6 03:47A Chart for @S6U Options for @S6U
Nov 26 1095'2 1099'4 1094'2 1095'2 -0'2 1095'4 03:47A Chart for @S6X Options for @S6X
Jan 27 1105'0 1106'4 1104'4 1104'6 0'0 1104'6 03:47A Chart for @S7F Options for @S7F
Mar 27 1103'2 1103'2 1103'0 1103'0 -0'6 1103'6 03:47A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 531'2 03:46A Chart for @W5Z Options for @W5Z
Mar 26 529'6 531'4 529'2 531'0 1'4 529'4 03:47A Chart for @W6H Options for @W6H
May 26 538'0 539'6 537'4 539'2 1'4 537'6 03:47A Chart for @W6K Options for @W6K
Jul 26 546'4 548'0 546'0 547'6 1'6 546'0 03:47A Chart for @W6N Options for @W6N
Sep 26 558'6 560'2 558'4 560'2 1'6 558'4 03:47A Chart for @W6U Options for @W6U
Dec 26 575'6 576'0 574'4 576'0 1'2 574'6 03:47A Chart for @W6Z Options for @W6Z
Mar 27 588'0 0'0 588'0 03:47A Chart for @W7H Options for @W7H
May 27 593'0 0'0 592'6 03:46A Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 588'6 03:46A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 83% Dew Pt: 23oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 4:34
As reported at Dukes Weather Center, Il at 3:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 30°F
Lo: 21°F
Precip:
80%
Hi: 30°F
Lo: 21°F
Precip:
63%
Hi: 20°F
Lo: 1°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving Into Northern Plains, Spreading Through Midwest for Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Next clipper to bring snow, rain and freezing rain into the Northern Plains before turning to all snow through the Midwest. » More DTN Weather Commentary

Posted at 12:08PM
Wed Dec 10, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Trump administration officials announced USDA will use up to $700 million to incentivize farmers to use regenerative agricultural practices. Promoting foods grown using these practices will also be part of the MAHA agenda, which includes a new federal fund for rural health care. BRegenerative Ag and MAHA Now Linked

The coldest air of the season is forecast to descend into the Midwest this weekend. Some areas may not make it above zero Fahrenheit on Saturday. BAg Weather Forum

Fertilizer prices continued to be mostly higher for the first week of December 2025. Five of the eight major fertilizers were higher in price compared to last month while the other three were slightly less expensive for the second week in a row. No fertilizers had a significant price move, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group. 7^Governor Highlights Enviro Cleanup

New World screwworm, a deadly tissue-eating pest, is spreading through Mexico and moving toward the U.S. border. Officials are using surveillance and sterile flies to prevent outbreaks here. BNWS Prevention, Eradication Important


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN