Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 412'4 10'6 6/30/26   1:19 PM CST
  • CORN (Sep 26) 416'6 6'4 6/30/26   1:19 PM CST
  • CORN (Dec 26) 436'4 6'0 6/30/26   1:19 PM CST
  • CORN (Mar 27) 451'4 5'6 6/30/26   1:19 PM CST
  • CORN (May 27) 460'4 5'2 6/30/26   1:19 PM CST
  • CORN (Jul 27) 467'2 5'4 6/30/26   1:19 PM CST
  • CORN (Sep 27) 461'4 4'6 6/30/26   1:19 PM CST
  • CORN (Dec 27) 469'4 4'4 6/30/26   1:19 PM CST
  • CORN (Mar 28) 482'2 4'4 6/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1117'4 8'0 6/30/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1123'6 5'0 6/30/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1128'0 4'6 6/30/26   1:18 PM CST
  • SOYBEANS (Nov 26) 1143'4 4'6 6/30/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1158'0 5'2 6/30/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1166'0 6'6 6/30/26   1:19 PM CST
  • SOYBEANS (May 27) 1174'4 8'0 6/30/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1182'2 9'2 6/30/26   1:17 PM CST
  • SOYBEANS (Aug 27) 1170'0 10'4 6/30/26   1:15 PM CST
  • WHEAT (Jul 26) 577'4 11'2 6/30/26   1:19 PM CST
  • WHEAT (Sep 26) 587'4 9'4 6/30/26   1:19 PM CST
  • WHEAT (Dec 26) 603'0 7'4 6/30/26   1:19 PM CST
  • WHEAT (Mar 27) 616'2 6'2 6/30/26   1:19 PM CST
  • WHEAT (May 27) 625'0 4'6 6/30/26   1:19 PM CST
  • WHEAT (Jul 27) 630'0 3'0 6/30/26   1:19 PM CST
  • WHEAT (Sep 27) 642'2 2'2 6/30/26   1:17 PM CST
  • WHEAT (Dec 27) 660'2 2'4 6/30/26   1:15 PM CST
  • WHEAT (Mar 28) 663'6 2'2 6/30/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 415'4 400'4 412'4 10'6 412'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 410'0 422'4 406'2 416'6 6'4 416'6s 06:04P Chart for @C6U Options for @C6U
Dec 26 430'0 442'4 425'6 436'4 6'0 436'0s 06:01P Chart for @C6Z Options for @C6Z
Mar 27 445'2 457'2 441'0 451'4 5'6 451'0s 05:11P Chart for @C7H Options for @C7H
May 27 455'0 466'2 450'4 460'4 5'2 460'0s 05:05P Chart for @C7K Options for @C7K
Jul 27 461'2 472'0 457'2 467'2 5'4 466'6s 05:05P Chart for @C7N Options for @C7N
Sep 27 457'0 464'6 453'2 461'4 4'6 461'4s 05:05P Chart for @C7U Options for @C7U
Dec 27 465'0 473'2 461'4 469'4 4'4 469'4s 05:25P Chart for @C7Z Options for @C7Z
Mar 28 477'4 485'4 474'6 482'2 4'4 482'0s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1127'4 1098'6 1117'4 8'0 1116'6s 05:02P Chart for @S6N Options for @S6N
Aug 26 1119'2 1137'6 1106'6 1123'6 5'0 1124'2s 05:19P Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1142'2 1110'6 1128'0 4'6 1128'6s 05:23P Chart for @S6U Options for @S6U
Nov 26 1139'6 1156'4 1124'6 1143'4 4'6 1143'6s 06:00P Chart for @S6X Options for @S6X
Jan 27 1153'2 1170'4 1139'4 1158'0 5'2 1158'6s 04:45P Chart for @S7F Options for @S7F
Mar 27 1161'6 1176'4 1147'2 1166'0 6'6 1167'0s 03:30P Chart for @S7H Options for @S7H
May 27 1168'0 1183'0 1155'0 1174'4 8'0 1174'6s 05:23P Chart for @S7K Options for @S7K
Jul 27 1172'0 1189'0 1162'0 1182'2 9'2 1181'6s 04:45P Chart for @S7N Options for @S7N
Aug 27 1160'2 1176'2 1151'0 1170'0 10'4 1170'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 584'2 568'0 577'4 11'2 580'6s 02:34P Chart for @W6N Options for @W6N
Sep 26 579'4 594'6 574'0 587'4 9'4 589'2s 05:57P Chart for @W6U Options for @W6U
Dec 26 596'6 610'6 590'4 603'0 7'4 604'4s 05:09P Chart for @W6Z Options for @W6Z
Mar 27 611'6 624'0 605'0 616'2 6'2 618'2s 04:59P Chart for @W7H Options for @W7H
May 27 621'6 633'0 615'0 625'0 4'6 626'6s 05:00P Chart for @W7K Options for @W7K
Jul 27 627'2 638'6 621'6 630'0 3'0 632'0s 05:01P Chart for @W7N Options for @W7N
Sep 27 641'4 647'4 634'4 642'2 2'2 643'2s 01:20P Chart for @W7U Options for @W7U
Dec 27 658'6 668'0 651'2 660'2 2'4 660'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 664'2 664'2 663'6 663'6 2'2 672'6s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 86oF Feels Like: 101oF
Humid: 82% Dew Pt: 80oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:34 Sunset: 8:30
As reported at Dukes Weather Center, Il at 11:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 93°F
Lo: 75°F
Precip:
0%
Hi: 93°F
Lo: 75°F
Precip:
0%
Hi: 93°F
Lo: 75°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Storms Riding Edge of Heatwave Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Tue Jun 30, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. FDuties Sought on Imported Glyphosate

USDA's June Acreage and Grain Stocks reports were largely uneventful. Wheat stole the spotlight with record-low acreage of 42.7 million acres, while corn and soybean figures came in near pre-report expectations. BUSDA Reports Review

A bipartisan coalition of lawmakers and farm groups introduced the Securing Agriculture's Workforce Act on Tuesday, proposing the most significant H-2A reforms in nearly 40 years, though the bill faces steep political hurdles in the House Judiciary Committee over its immigration provisions. BH-2A Reforms Get Fresh Look in Congress

The six-year review of USMCA begins this week, but trade officials are signaling targeted negotiations with Canada and Mexico instead of reopening the full agreement, with a full arsenal of trade tools and bargaining power. BUSMCA: Bilateral or Trilateral Trade

Following court approval earlier this month, a consulting firm for Monette Farms released details of lands for sale. Brokers across Canada, Montana, Colorado and Arizona listed farms for sale totaling roughly 274,000 acres. 7^Farm Listings Valued at $739 Million


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN