Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 431'6 0'0 3/4/26   1:15 PM CST
  • CORN (May 26) 444'0 0'2 3/5/26   1:01 AM CST
  • CORN (Jul 26) 454'2 0'6 3/5/26   1:02 AM CST
  • CORN (Sep 26) 456'0 0'4 3/5/26   1:00 AM CST
  • CORN (Dec 26) 470'6 0'4 3/5/26   1:00 AM CST
  • CORN (Mar 27) 482'4 0'2 3/5/26   12:37 AM CST
  • CORN (May 27) 488'6 0'0 3/5/26   12:13 AM CST
  • CORN (Jul 27) 493'0 0'6 3/4/26   9:42 PM CST
  • CORN (Sep 27) 471'2 0'0 3/4/26   11:49 PM CST
  • SOYBEANS (Mar 26) 1156'4 2'0 3/5/26   12:56 AM CST
  • SOYBEANS (May 26) 1170'6 1'2 3/5/26   1:01 AM CST
  • SOYBEANS (Jul 26) 1184'2 1'2 3/5/26   1:02 AM CST
  • SOYBEANS (Aug 26) 1173'6 1'4 3/5/26   12:58 AM CST
  • SOYBEANS (Sep 26) 1137'6 1'6 3/5/26   12:54 AM CST
  • SOYBEANS (Nov 26) 1132'4 2'0 3/5/26   1:01 AM CST
  • SOYBEANS (Jan 27) 1142'4 1'4 3/5/26   12:51 AM CST
  • SOYBEANS (Mar 27) 1142'2 3'2 3/5/26   12:02 AM CST
  • SOYBEANS (May 27) 1145'0 3'4 3/5/26   12:00 AM CST
  • WHEAT (Mar 26) 569'2 0'0 3/4/26   1:15 PM CST
  • WHEAT (May 26) 570'2 2'0 3/5/26   1:02 AM CST
  • WHEAT (Jul 26) 580'0 2'2 3/5/26   1:02 AM CST
  • WHEAT (Sep 26) 592'0 2'2 3/5/26   1:02 AM CST
  • WHEAT (Dec 26) 609'6 2'4 3/5/26   12:48 AM CST
  • WHEAT (Mar 27) 624'6 2'4 3/5/26   12:58 AM CST
  • WHEAT (May 27) 632'0 2'0 3/5/26   1:00 AM CST
  • WHEAT (Jul 27) 628'2 1'6 3/5/26   1:00 AM CST
  • WHEAT (Sep 27) 630'2 0'0 3/4/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 01:02A Chart for @C6H Options for @C6H
May 26 442'4 445'0 442'4 444'0 0'2 443'6 01:02A Chart for @C6K Options for @C6K
Jul 26 452'4 454'6 452'4 454'2 0'6 453'4 01:02A Chart for @C6N Options for @C6N
Sep 26 453'6 456'4 453'6 456'0 0'4 455'4 01:02A Chart for @C6U Options for @C6U
Dec 26 468'6 471'0 468'4 470'6 0'4 470'2 01:01A Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'6 480'2 482'4 0'2 482'2 01:02A Chart for @C7H Options for @C7H
May 27 488'0 489'0 488'0 488'6 0'0 488'6 01:02A Chart for @C7K Options for @C7K
Jul 27 492'2 493'0 492'2 493'0 0'6 492'2 01:02A Chart for @C7N Options for @C7N
Sep 27 471'4 471'4 471'2 471'2 0'0 471'2 01:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1159'4 1156'4 1156'4 2'0 1154'4 01:01A Chart for @S6H Options for @S6H
May 26 1168'2 1173'4 1167'4 1170'6 1'2 1169'4 01:02A Chart for @S6K Options for @S6K
Jul 26 1182'2 1187'0 1180'6 1184'2 1'2 1183'0 01:02A Chart for @S6N Options for @S6N
Aug 26 1170'6 1176'2 1170'6 1173'6 1'4 1172'2 01:02A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1140'0 1135'2 1137'6 1'6 1136'0 01:02A Chart for @S6U Options for @S6U
Nov 26 1129'6 1134'6 1128'4 1132'4 2'0 1130'4 01:02A Chart for @S6X Options for @S6X
Jan 27 1140'0 1145'0 1139'2 1142'4 1'4 1141'0 01:02A Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1138'0 1142'2 3'2 1139'0 01:02A Chart for @S7H Options for @S7H
May 27 1142'2 1145'2 1141'6 1145'0 3'4 1141'4 01:02A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 01:02A Chart for @W6H Options for @W6H
May 26 568'2 572'0 568'0 570'2 2'0 568'2 01:02A Chart for @W6K Options for @W6K
Jul 26 578'0 581'6 577'6 580'0 2'2 577'6 01:02A Chart for @W6N Options for @W6N
Sep 26 590'6 593'6 590'2 592'0 2'2 589'6 01:02A Chart for @W6U Options for @W6U
Dec 26 608'0 611'2 608'0 609'6 2'4 607'2 01:02A Chart for @W6Z Options for @W6Z
Mar 27 623'2 626'0 623'2 624'6 2'4 622'2 01:02A Chart for @W7H Options for @W7H
May 27 632'2 633'6 632'0 632'0 2'0 630'0 01:02A Chart for @W7K Options for @W7K
Jul 27 628'2 628'2 628'2 628'2 1'6 626'4 01:02A Chart for @W7N Options for @W7N
Sep 27 630'2 0'0 630'6 01:02A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 01:02A Chart for @C6H Options for @C6H
May 26 442'4 445'0 442'4 444'0 0'2 443'6 01:02A Chart for @C6K Options for @C6K
Jul 26 452'4 454'6 452'4 454'2 0'6 453'4 01:02A Chart for @C6N Options for @C6N
Sep 26 453'6 456'4 453'6 456'0 0'4 455'4 01:02A Chart for @C6U Options for @C6U
Dec 26 468'6 471'0 468'4 470'6 0'4 470'2 01:01A Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'6 480'2 482'4 0'2 482'2 01:02A Chart for @C7H Options for @C7H
May 27 488'0 489'0 488'0 488'6 0'0 488'6 01:02A Chart for @C7K Options for @C7K
Jul 27 492'2 493'0 492'2 493'0 0'6 492'2 01:02A Chart for @C7N Options for @C7N
Sep 27 471'4 471'4 471'2 471'2 0'0 471'2 01:02A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1159'4 1156'4 1156'4 2'0 1154'4 01:01A Chart for @S6H Options for @S6H
May 26 1168'2 1173'4 1167'4 1170'6 1'2 1169'4 01:02A Chart for @S6K Options for @S6K
Jul 26 1182'2 1187'0 1180'6 1184'2 1'2 1183'0 01:02A Chart for @S6N Options for @S6N
Aug 26 1170'6 1176'2 1170'6 1173'6 1'4 1172'2 01:02A Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1140'0 1135'2 1137'6 1'6 1136'0 01:02A Chart for @S6U Options for @S6U
Nov 26 1129'6 1134'6 1128'4 1132'4 2'0 1130'4 01:02A Chart for @S6X Options for @S6X
Jan 27 1140'0 1145'0 1139'2 1142'4 1'4 1141'0 01:02A Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'6 1138'0 1142'2 3'2 1139'0 01:02A Chart for @S7H Options for @S7H
May 27 1142'2 1145'2 1141'6 1145'0 3'4 1141'4 01:02A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 01:02A Chart for @W6H Options for @W6H
May 26 568'2 572'0 568'0 570'2 2'0 568'2 01:02A Chart for @W6K Options for @W6K
Jul 26 578'0 581'6 577'6 580'0 2'2 577'6 01:02A Chart for @W6N Options for @W6N
Sep 26 590'6 593'6 590'2 592'0 2'2 589'6 01:02A Chart for @W6U Options for @W6U
Dec 26 608'0 611'2 608'0 609'6 2'4 607'2 01:02A Chart for @W6Z Options for @W6Z
Mar 27 623'2 626'0 623'2 624'6 2'4 622'2 01:02A Chart for @W7H Options for @W7H
May 27 632'2 633'6 632'0 632'0 2'0 630'0 01:02A Chart for @W7K Options for @W7K
Jul 27 628'2 628'2 628'2 628'2 1'6 626'4 01:02A Chart for @W7N Options for @W7N
Sep 27 630'2 0'0 630'6 01:02A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 100% Dew Pt: 47oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 5:55
As reported at Dukes Weather Center, Il at 12:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 62°F
Lo: 47°F
Precip:
80%
Hi: 76°F
Lo: 49°F
Precip:
70%
Hi: 65°F
Lo: 42°F
Precip:
68%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:37AM
Wed Mar 4, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. BSan Antonio Six-Pack: Commodity Classic

A circuit court in Missouri granted preliminary approval to Bayer's proposed $7.3 billion national Roundup settlement. 7^Roundup Settlement Gets Early Approval

With a quick resolution to the Middle East conflict and associated risk unlikely, the initial spike higher could be just the beginning of a more significant rally. 4^Canada Markets

As the U.S. heads into spring, thunderstorm outbreaks across the center of the country could become more frequent. :^Ag Weather Forum

Case IH's Kurt Coffey talked about markets, farmer sentiment and tariffs at the 2026 Commodity Classic in San Antonio, Texas. =^Case IH's Coffey Talks Sales, Tariffs


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN