Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 453'4 4'2 3/13/26   12:01 PM CST
  • CORN (May 26) 467'0 4'6 3/13/26   1:19 PM CST
  • CORN (Jul 26) 477'6 4'2 3/13/26   1:19 PM CST
  • CORN (Sep 26) 478'6 2'2 3/13/26   1:19 PM CST
  • CORN (Dec 26) 491'0 1'4 3/13/26   1:19 PM CST
  • CORN (Mar 27) 499'4 1'0 3/13/26   1:19 PM CST
  • CORN (May 27) 504'4 0'6 3/13/26   1:18 PM CST
  • CORN (Jul 27) 507'0 0'6 3/13/26   1:19 PM CST
  • CORN (Sep 27) 483'6 1'0 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1200'2 -2'0 3/13/26   12:01 PM CST
  • SOYBEANS (May 26) 1223'6 -2'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1236'4 -2'4 3/13/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1216'6 -3'0 3/13/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1168'4 -5'4 3/13/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1160'0 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1169'0 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1163'4 -6'0 3/13/26   1:19 PM CST
  • SOYBEANS (May 27) 1164'6 -5'6 3/13/26   1:19 PM CST
  • WHEAT (Mar 26) 618'4 26'2 3/13/26   12:01 PM CST
  • WHEAT (May 26) 613'2 15'2 3/13/26   1:19 PM CST
  • WHEAT (Jul 26) 624'2 15'0 3/13/26   1:19 PM CST
  • WHEAT (Sep 26) 636'6 14'4 3/13/26   1:19 PM CST
  • WHEAT (Dec 26) 653'4 14'4 3/13/26   1:19 PM CST
  • WHEAT (Mar 27) 667'0 14'0 3/13/26   1:18 PM CST
  • WHEAT (May 27) 671'0 13'2 3/13/26   1:17 PM CST
  • WHEAT (Jul 27) 658'6 12'0 3/13/26   1:18 PM CST
  • WHEAT (Sep 27) 660'2 11'6 3/13/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 08:34A Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 08:34A Chart for @C6N Options for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 08:34A Chart for @C6U Options for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 08:34A Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 08:34A Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 08:34A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 08:34A Chart for @C7N Options for @C7N
Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 03/13 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 08:34A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 08:34A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 08:34A Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 08:34A Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 08:34A Chart for @S7H Options for @S7H
May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 03/13 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 08:34A Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 08:34A Chart for @W6N Options for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 08:34A Chart for @W6U Options for @W6U
Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 08:34A Chart for @W6Z Options for @W6Z
Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 08:34A Chart for @W7H Options for @W7H
May 27 656'0 671'2 656'0 671'0 13'2 671'6s 03/13 Chart for @W7K Options for @W7K
Jul 27 642'4 659'0 642'4 658'6 12'0 658'6s 08:34A Chart for @W7N Options for @W7N
Sep 27 646'6 661'0 646'6 660'2 11'6 661'4s 03/13 Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 08:34A Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 08:34A Chart for @C6N Options for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 08:34A Chart for @C6U Options for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 08:34A Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 08:34A Chart for @C7H Options for @C7H
May 27 503'2 505'2 499'0 504'4 0'6 505'0s 08:34A Chart for @C7K Options for @C7K
Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 08:34A Chart for @C7N Options for @C7N
Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 03/13 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 08:34A Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 08:34A Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 03/13 Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 03/13 Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 08:34A Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 08:34A Chart for @S7F Options for @S7F
Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 08:34A Chart for @S7H Options for @S7H
May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 03/13 Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 03/13 Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 08:34A Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 08:34A Chart for @W6N Options for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 08:34A Chart for @W6U Options for @W6U
Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 08:34A Chart for @W6Z Options for @W6Z
Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 08:34A Chart for @W7H Options for @W7H
May 27 656'0 671'2 656'0 671'0 13'2 671'6s 03/13 Chart for @W7K Options for @W7K
Jul 27 642'4 659'0 642'4 658'6 12'0 658'6s 08:34A Chart for @W7N Options for @W7N
Sep 27 646'6 661'0 646'6 660'2 11'6 661'4s 03/13 Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 29.26 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:09 Sunset: 7:05
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Sunday
Monday
Tuesday
Hi: 67°F
Lo: 33°F
Precip:
80%		 Hi: 32°F
Lo: 15°F
Precip:
80%		 Hi: 30°F
Lo: 8°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm, Blizzard This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Intense, heavy snow will fall from Montana to Michigan with strong winds creating blizzard conditions. Thunderstorms across the Mississippi Valley on Sunday. Cold air will follow. » More DTN Weather Commentary
Posted at 12:23PM
Fri Mar 13, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues. BTop 5 Things to Watch

Recent Sales Results From DeKalb County, Illinois, Jasper County, Iowa; Linn County, Missouri; and Hamilton County, Nebraska I^Landwatch Weekly

Daily walks create lasting benefits for the mind, body and soul. eOur Rural Roots

A massive winter storm will roll through the northern tier of the country this weekend through March 16. Snowfall totals could be extremely large and break records while strong winds produce blizzard conditions. There are still many unknowns. 1^Ag Weather Forum

The Stark family of Baker, Montana, manages winter cattle care through strategic feeding and storm preparation. Communication and teamwork keep their herd healthy year-round. BView From the Range


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN