Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 526'6 -3'6 9/18/26   12:18 PM CST
  • CORN (Mar 27) 540'4 -4'0 9/18/26   12:17 PM CST
  • CORN (May 27) 547'4 -3'2 9/18/26   12:17 PM CST
  • CORN (Jul 27) 550'2 -3'0 9/18/26   12:18 PM CST
  • CORN (Sep 27) 522'0 -3'4 9/18/26   12:16 PM CST
  • CORN (Dec 27) 525'6 -3'4 9/18/26   12:18 PM CST
  • CORN (Mar 28) 537'6 -3'4 9/18/26   12:11 PM CST
  • CORN (May 28) 544'6 -3'2 9/18/26   11:14 AM CST
  • CORN (Jul 28) 546'6 -4'2 9/18/26   11:56 AM CST
  • SOYBEANS (Nov 26) 1302'6 -17'0 9/18/26   12:18 PM CST
  • SOYBEANS (Jan 27) 1319'6 -17'2 9/18/26   12:18 PM CST
  • SOYBEANS (Mar 27) 1329'4 -16'2 9/18/26   12:18 PM CST
  • SOYBEANS (May 27) 1336'4 -16'0 9/18/26   12:17 PM CST
  • SOYBEANS (Jul 27) 1340'6 -15'2 9/18/26   12:18 PM CST
  • SOYBEANS (Aug 27) 1322'0 -15'0 9/18/26   12:17 PM CST
  • SOYBEANS (Sep 27) 1280'4 -13'0 9/18/26   11:37 AM CST
  • SOYBEANS (Nov 27) 1265'4 -11'2 9/18/26   12:18 PM CST
  • SOYBEANS (Jan 28) 1274'0 -12'6 9/18/26   11:59 AM CST
  • WHEAT (Dec 26) 712'0 -15'0 9/18/26   12:18 PM CST
  • WHEAT (Mar 27) 728'0 -15'0 9/18/26   12:18 PM CST
  • WHEAT (May 27) 736'0 -14'0 9/18/26   12:17 PM CST
  • WHEAT (Jul 27) 735'4 -12'0 9/18/26   12:16 PM CST
  • WHEAT (Sep 27) 740'4 -10'4 9/18/26   12:16 PM CST
  • WHEAT (Dec 27) 749'0 -10'4 9/18/26   11:29 AM CST
  • WHEAT (Mar 28) 754'2 -10'2 9/18/26   12:01 PM CST
  • WHEAT (May 28) 755'0 -5'6 9/18/26   8:33 AM CST
  • WHEAT (Jul 28) 728'0 -12'4 9/18/26   11:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 525'4 526'6 -3'6 530'4 12:18P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 539'4 540'4 -4'0 544'4 12:18P Chart for @C7H Options for @C7H
May 27 550'4 552'6 546'4 547'4 -3'2 550'6 12:18P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 549'2 550'2 -3'0 553'2 12:18P Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 521'2 522'0 -3'4 525'4 12:18P Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 524'6 525'6 -3'4 529'2 12:18P Chart for @C7Z Options for @C7Z
Mar 28 540'4 540'4 537'0 537'6 -3'4 541'2 12:18P Chart for @C8H Options for @C8H
May 28 546'2 547'6 543'6 544'6 -3'2 548'0 12:18P Chart for @C8K Options for @C8K
Jul 28 550'2 550'2 546'6 546'6 -4'2 551'0 12:18P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1300'0 1302'6 -17'0 1319'6 12:18P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1317'0 1319'6 -17'2 1337'0 12:18P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1326'6 1329'4 -16'2 1345'6 12:18P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1333'6 1336'4 -16'0 1352'4 12:18P Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1338'0 1340'6 -15'2 1356'0 12:18P Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1319'4 1322'0 -15'0 1337'0 12:18P Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1276'4 1280'4 -13'0 1293'4 12:18P Chart for @S7U Options for @S7U
Nov 27 1274'6 1277'0 1260'2 1265'4 -11'2 1276'6 12:18P Chart for @S7X Options for @S7X
Jan 28 1285'6 1285'6 1269'6 1274'0 -12'6 1286'6 12:18P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 729'0 711'2 712'0 -15'0 727'0 12:18P Chart for @W6Z Options for @W6Z
Mar 27 741'0 745'0 727'4 728'0 -15'0 743'0 12:18P Chart for @W7H Options for @W7H
May 27 748'4 752'0 735'4 736'0 -14'0 750'0 12:18P Chart for @W7K Options for @W7K
Jul 27 747'0 749'2 734'2 735'4 -12'0 747'4 12:18P Chart for @W7N Options for @W7N
Sep 27 750'4 752'6 738'0 740'4 -10'4 751'0 12:18P Chart for @W7U Options for @W7U
Dec 27 754'6 760'2 746'6 749'0 -10'4 759'4 12:18P Chart for @W7Z Options for @W7Z
Mar 28 754'0 754'4 751'6 754'2 -10'2 764'4 12:18P Chart for @W8H Options for @W8H
May 28 755'0 755'0 755'0 755'0 -5'6 760'6 12:18P Chart for @W8K Options for @W8K
Jul 28 726'2 728'2 726'2 728'0 -12'4 740'4 12:18P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 70% Dew Pt: 73oF
Barom: 30.15 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 7:02
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 92°F
Lo: 72°F
Precip:
20%
Hi: 93°F
Lo: 71°F
Precip:
20%
Hi: 83°F
Lo: 67°F
Precip:
58%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain for Upper Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:31AM
Fri Sep 18, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Three large beef packers asked the Eighth Circuit to overturn the certification of a nationwide cattle producer class seeking $9 billion in a price-fixing case. BBig Packers Appeal Beef-Fixing Class

A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. BStudy Confirms SCN Resistance Erosion

Senate lawmakers advanced mandatory country-of-origin labeling for beef in the Farm Bill, drawing support from cattle groups and opposition from industry organizations over costs. 4^MCOOL Amendment Moves Forward

Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. BBlueprint for Growth

  • 3

Expected September Cattle on Feed data may show lower placements and marketings, but growing on-feed inventories continue to raise concerns about larger beef supplies and potential market pressure in the months ahead. BUSDA Cattle on Feed Report Preview


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN