Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 448'4 4'2 3/11/26   8:00 PM CST
  • CORN (May 26) 463'0 2'6 3/12/26   1:23 AM CST
  • CORN (Jul 26) 475'0 3'0 3/12/26   1:19 AM CST
  • CORN (Sep 26) 478'2 2'6 3/12/26   1:23 AM CST
  • CORN (Dec 26) 491'2 2'2 3/12/26   1:17 AM CST
  • CORN (Mar 27) 500'0 1'6 3/12/26   1:16 AM CST
  • CORN (May 27) 504'4 1'0 3/12/26   1:03 AM CST
  • CORN (Jul 27) 506'6 1'2 3/11/26   9:48 PM CST
  • CORN (Sep 27) 483'6 1'2 3/11/26   10:22 PM CST
  • SOYBEANS (Mar 26) 1200'6 0'2 3/11/26   1:18 PM CST
  • SOYBEANS (May 26) 1221'4 7'4 3/12/26   1:23 AM CST
  • SOYBEANS (Jul 26) 1234'4 7'2 3/12/26   1:22 AM CST
  • SOYBEANS (Aug 26) 1216'6 5'2 3/12/26   1:22 AM CST
  • SOYBEANS (Sep 26) 1174'6 4'0 3/12/26   1:17 AM CST
  • SOYBEANS (Nov 26) 1165'6 2'4 3/12/26   1:23 AM CST
  • SOYBEANS (Jan 27) 1174'2 2'2 3/12/26   1:17 AM CST
  • SOYBEANS (Mar 27) 1166'6 -0'4 3/12/26   1:07 AM CST
  • SOYBEANS (May 27) 1169'4 0'6 3/12/26   1:16 AM CST
  • WHEAT (Mar 26) 586'6 0'0 3/11/26   1:15 PM CST
  • WHEAT (May 26) 599'0 4'2 3/12/26   1:23 AM CST
  • WHEAT (Jul 26) 609'4 3'6 3/12/26   1:23 AM CST
  • WHEAT (Sep 26) 622'4 3'2 3/12/26   1:23 AM CST
  • WHEAT (Dec 26) 639'6 3'2 3/12/26   1:21 AM CST
  • WHEAT (Mar 27) 653'4 2'6 3/12/26   1:09 AM CST
  • WHEAT (May 27) 660'0 3'6 3/12/26   12:30 AM CST
  • WHEAT (Jul 27) 650'0 6'2 3/11/26   7:00 PM CST
  • WHEAT (Sep 27) 652'6 6'2 3/11/26   7:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 01:23A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'0 2'6 460'2 01:23A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 475'0 3'0 472'0 01:23A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'2 2'6 475'4 01:23A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 01:23A Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 01:23A Chart for @C7H Options for @C7H
May 27 503'2 505'2 503'2 504'4 1'0 503'4 01:23A Chart for @C7K Options for @C7K
Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 01:23A Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 01:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 01:23A Chart for @S6H Options for @S6H
May 26 1220'0 1225'2 1216'0 1221'4 7'4 1214'0 01:23A Chart for @S6K Options for @S6K
Jul 26 1232'0 1238'2 1229'6 1234'4 7'2 1227'2 01:23A Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1216'6 5'2 1211'4 01:23A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'6 1172'0 1174'6 4'0 1170'6 01:23A Chart for @S6U Options for @S6U
Nov 26 1165'0 1169'6 1163'6 1165'6 2'4 1163'2 01:23A Chart for @S6X Options for @S6X
Jan 27 1173'4 1178'0 1172'2 1174'2 2'2 1172'0 01:23A Chart for @S7F Options for @S7F
Mar 27 1167'2 1171'6 1166'6 1166'6 -0'4 1167'2 01:23A Chart for @S7H Options for @S7H
May 27 1171'0 1172'6 1168'2 1169'4 0'6 1168'6 01:23A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 01:23A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'2 599'0 4'2 594'6 01:23A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 607'4 609'4 3'6 605'6 01:23A Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 620'2 622'4 3'2 619'2 01:23A Chart for @W6U Options for @W6U
Dec 26 640'0 646'4 638'2 639'6 3'2 636'4 01:23A Chart for @W6Z Options for @W6Z
Mar 27 657'4 660'0 652'0 653'4 2'6 650'6 01:23A Chart for @W7H Options for @W7H
May 27 663'0 664'6 657'4 660'0 3'6 656'2 01:23A Chart for @W7K Options for @W7K
Jul 27 650'0 650'0 650'0 650'0 6'2 643'6 01:23A Chart for @W7N Options for @W7N
Sep 27 652'6 652'6 652'6 652'6 6'2 646'4 01:23A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 01:23A Chart for @C6H Options for @C6H
May 26 462'4 464'0 461'0 463'0 2'6 460'2 01:23A Chart for @C6K Options for @C6K
Jul 26 473'0 475'4 472'6 475'0 3'0 472'0 01:23A Chart for @C6N Options for @C6N
Sep 26 476'2 479'2 476'2 478'2 2'6 475'4 01:23A Chart for @C6U Options for @C6U
Dec 26 490'0 491'6 489'0 491'2 2'2 489'0 01:23A Chart for @C6Z Options for @C6Z
Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 01:23A Chart for @C7H Options for @C7H
May 27 503'2 505'2 503'2 504'4 1'0 503'4 01:23A Chart for @C7K Options for @C7K
Jul 27 506'0 507'0 506'0 506'6 1'2 505'4 01:23A Chart for @C7N Options for @C7N
Sep 27 483'4 483'6 483'4 483'6 1'2 482'4 01:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 01:23A Chart for @S6H Options for @S6H
May 26 1220'0 1225'2 1216'0 1221'4 7'4 1214'0 01:23A Chart for @S6K Options for @S6K
Jul 26 1232'0 1238'2 1229'6 1234'4 7'2 1227'2 01:23A Chart for @S6N Options for @S6N
Aug 26 1216'4 1220'2 1213'0 1216'6 5'2 1211'4 01:23A Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1178'6 1172'0 1174'6 4'0 1170'6 01:23A Chart for @S6U Options for @S6U
Nov 26 1165'0 1169'6 1163'6 1165'6 2'4 1163'2 01:23A Chart for @S6X Options for @S6X
Jan 27 1173'4 1178'0 1172'2 1174'2 2'2 1172'0 01:23A Chart for @S7F Options for @S7F
Mar 27 1167'2 1171'6 1166'6 1166'6 -0'4 1167'2 01:23A Chart for @S7H Options for @S7H
May 27 1171'0 1172'6 1168'2 1169'4 0'6 1168'6 01:23A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 01:23A Chart for @W6H Options for @W6H
May 26 599'4 606'0 596'2 599'0 4'2 594'6 01:23A Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 607'4 609'4 3'6 605'6 01:23A Chart for @W6N Options for @W6N
Sep 26 625'0 628'6 620'2 622'4 3'2 619'2 01:23A Chart for @W6U Options for @W6U
Dec 26 640'0 646'4 638'2 639'6 3'2 636'4 01:23A Chart for @W6Z Options for @W6Z
Mar 27 657'4 660'0 652'0 653'4 2'6 650'6 01:23A Chart for @W7H Options for @W7H
May 27 663'0 664'6 657'4 660'0 3'6 656'2 01:23A Chart for @W7K Options for @W7K
Jul 27 650'0 650'0 650'0 650'0 6'2 643'6 01:23A Chart for @W7N Options for @W7N
Sep 27 652'6 652'6 652'6 652'6 6'2 646'4 01:23A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 84% Dew Pt: 31oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:14 Sunset: 7:02
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 51°F
Lo: 28°F
Precip:
0%
Hi: 51°F
Lo: 39°F
Precip:
0%
Hi: 53°F
Lo: 33°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM
Wed Mar 11, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Despite the U.S. and Israel-Iran conflict, retail fertilizer prices are varied

  • for now. Five of the eight major fertilizers were higher compared to last month while the remaining three were a bit less expensive. Only one nutrient, urea, was higher by a considerable amount, which DTN designates as anything 5% or more. BDTN Retail Fertilizer Trends

A serious uptick expected in future CPI and PPI readings thanks to the Middle East conflict suggests the inflation relief seen over the last few years is over and a turn higher will be eerily similar to what occurred in the 1970s. BCanada Markets

Two storm systems will move across the northern tier of the U.S. through the coming weekend, producing strong winds, heavy snow, and potential blizzard conditions. 7^Ag Weather Forum

Former Agridime LLC executive Joshua Link was captured by federal authorities at the Los Angeles International Airport this week. :^Agridime's Joshua Link Captured at LAX

Chevron agreed to pay a $1.1 million civil penalty after admitting it invalidly generated over 2.2 million biofuels credits under the Renewable Fuel Standard and sold them to a third party. B$1.1M Penalty for Chevron in RFS Fraud


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN