Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 523'0 -5'2 9/28/26   12:54 PM CST
  • CORN (Mar 27) 536'6 -5'2 9/28/26   12:54 PM CST
  • CORN (May 27) 543'6 -5'0 9/28/26   12:53 PM CST
  • CORN (Jul 27) 546'6 -4'6 9/28/26   12:53 PM CST
  • CORN (Sep 27) 520'6 -3'0 9/28/26   12:53 PM CST
  • CORN (Dec 27) 525'2 -2'6 9/28/26   12:54 PM CST
  • CORN (Mar 28) 538'2 -2'0 9/28/26   12:53 PM CST
  • CORN (May 28) 543'2 -3'6 9/28/26   11:34 AM CST
  • CORN (Jul 28) 546'4 -3'4 9/28/26   11:04 AM CST
  • SOYBEANS (Nov 26) 1289'2 -29'6 9/28/26   12:54 PM CST
  • SOYBEANS (Jan 27) 1303'4 -29'0 9/28/26   12:54 PM CST
  • SOYBEANS (Mar 27) 1312'2 -27'2 9/28/26   12:54 PM CST
  • SOYBEANS (May 27) 1320'0 -26'2 9/28/26   12:54 PM CST
  • SOYBEANS (Jul 27) 1325'4 -25'2 9/28/26   12:54 PM CST
  • SOYBEANS (Aug 27) 1309'4 -23'4 9/28/26   12:53 PM CST
  • SOYBEANS (Sep 27) 1269'4 -22'2 9/28/26   12:46 PM CST
  • SOYBEANS (Nov 27) 1257'6 -19'0 9/28/26   12:54 PM CST
  • SOYBEANS (Jan 28) 1269'2 -17'4 9/28/26   12:52 PM CST
  • WHEAT (Dec 26) 689'0 -14'2 9/28/26   12:54 PM CST
  • WHEAT (Mar 27) 704'0 -14'2 9/28/26   12:53 PM CST
  • WHEAT (May 27) 711'0 -14'0 9/28/26   12:53 PM CST
  • WHEAT (Jul 27) 712'0 -13'4 9/28/26   12:52 PM CST
  • WHEAT (Sep 27) 717'6 -13'0 9/28/26   12:53 PM CST
  • WHEAT (Dec 27) 726'6 -14'2 9/28/26   12:43 PM CST
  • WHEAT (Mar 28) 734'6 -12'4 9/28/26   12:50 PM CST
  • WHEAT (May 28) 745'2 0'0 9/25/26   1:15 PM CST
  • WHEAT (Jul 28) 711'2 -16'2 9/28/26   10:12 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 523'0 -5'2 528'2 12:54P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 536'6 -5'2 542'0 12:54P Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 543'6 -5'0 548'6 12:54P Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 546'6 -4'6 551'4 12:54P Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 520'6 -3'0 523'6 12:54P Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 525'2 -2'6 528'0 12:54P Chart for @C7Z Options for @C7Z
Mar 28 539'0 539'0 532'6 538'2 -2'0 540'2 12:54P Chart for @C8H Options for @C8H
May 28 545'0 545'4 540'4 543'2 -3'6 547'0 12:54P Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'2 546'4 -3'4 550'0 12:54P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1289'2 -29'6 1319'0 12:54P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1303'4 -29'0 1332'4 12:54P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1312'2 -27'2 1339'4 12:54P Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1320'0 -26'2 1346'2 12:54P Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1325'4 -25'2 1350'6 12:54P Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1309'4 -23'4 1333'0 12:54P Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1269'4 -22'2 1291'6 12:54P Chart for @S7U Options for @S7U
Nov 27 1277'4 1278'6 1250'0 1257'6 -19'0 1276'6 12:54P Chart for @S7X Options for @S7X
Jan 28 1279'2 1279'2 1261'0 1269'2 -17'4 1286'6 12:54P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 689'0 -14'2 703'2 12:54P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 704'0 -14'2 718'2 12:54P Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 711'0 -14'0 725'0 12:53P Chart for @W7K Options for @W7K
Jul 27 725'4 725'4 707'2 712'0 -13'4 725'4 12:54P Chart for @W7N Options for @W7N
Sep 27 730'6 730'6 713'2 717'6 -13'0 730'6 12:54P Chart for @W7U Options for @W7U
Dec 27 743'4 743'4 724'2 726'6 -14'2 741'0 12:54P Chart for @W7Z Options for @W7Z
Mar 28 730'6 735'6 730'6 734'6 -12'4 747'2 12:54P Chart for @W8H Options for @W8H
May 28 745'2 0'0 745'4 12:54P Chart for @W8K Options for @W8K
Jul 28 711'2 711'2 711'2 711'2 -16'2 727'4 12:54P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 59% Dew Pt: 56oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:52 Sunset: 6:46
As reported at Dukes Weather Center, Il at 12:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 78°F
Lo: 48°F
Precip:
0%
Hi: 82°F
Lo: 50°F
Precip:
0%
Hi: 83°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:32AM
Mon Sep 28, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The U.S. and China extended their trade truce to Jan. 10 and discussed tariff cuts on select products, but soybeans were excluded and no new ag purchase commitments were announced. BUS-China Trade Truce Extended

Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. BCorteva to End Crop Loyalty Program

Processors in parts of Iowa, Missouri, Kansas, Southern Minnesota and Nebraska are pushing hard for old crop beans due to delayed harvest. :^Cash Market Moves

As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials. @^Top 5 Things to Watch

As fall ramps up, so does harvest and a wide variety of other chores for DTN's View From the Cab farmers. FView From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN