Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 530'4 -6'2 9/23/26   3:10 AM CST
  • CORN (Mar 27) 545'2 -5'6 9/23/26   3:10 AM CST
  • CORN (May 27) 552'2 -5'4 9/23/26   3:09 AM CST
  • CORN (Jul 27) 554'4 -5'2 9/23/26   3:09 AM CST
  • CORN (Sep 27) 525'0 -4'0 9/23/26   3:01 AM CST
  • CORN (Dec 27) 528'4 -3'2 9/23/26   3:01 AM CST
  • CORN (Mar 28) 540'2 -3'2 9/23/26   2:12 AM CST
  • CORN (May 28) 548'2 -2'0 9/22/26   9:46 PM CST
  • CORN (Jul 28) 549'4 -3'4 9/23/26   2:57 AM CST
  • SOYBEANS (Nov 26) 1317'4 -8'0 9/23/26   3:09 AM CST
  • SOYBEANS (Jan 27) 1333'4 -7'6 9/23/26   3:10 AM CST
  • SOYBEANS (Mar 27) 1341'4 -7'2 9/23/26   3:07 AM CST
  • SOYBEANS (May 27) 1348'2 -7'0 9/23/26   3:10 AM CST
  • SOYBEANS (Jul 27) 1352'0 -7'2 9/23/26   3:05 AM CST
  • SOYBEANS (Aug 27) 1334'2 -6'6 9/23/26   3:01 AM CST
  • SOYBEANS (Sep 27) 1291'0 -7'4 9/23/26   2:56 AM CST
  • SOYBEANS (Nov 27) 1277'0 -5'2 9/23/26   2:33 AM CST
  • SOYBEANS (Jan 28) 1288'4 -3'2 9/22/26   11:33 PM CST
  • WHEAT (Dec 26) 708'0 -9'2 9/23/26   3:10 AM CST
  • WHEAT (Mar 27) 724'2 -9'0 9/23/26   3:08 AM CST
  • WHEAT (May 27) 732'2 -9'0 9/23/26   3:08 AM CST
  • WHEAT (Jul 27) 732'4 -7'4 9/23/26   3:05 AM CST
  • WHEAT (Sep 27) 737'6 -7'2 9/23/26   2:41 AM CST
  • WHEAT (Dec 27) 748'6 -6'2 9/23/26   2:33 AM CST
  • WHEAT (Mar 28) 755'0 -6'2 9/23/26   2:27 AM CST
  • WHEAT (May 28) 753'0 -5'0 9/23/26   1:18 AM CST
  • WHEAT (Jul 28) 728'0 0'0 9/22/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 536'0 536'2 529'6 530'4 -6'2 536'6 03:10A Chart for @C6Z Options for @C6Z
Mar 27 550'4 550'4 544'4 545'2 -5'6 551'0 03:10A Chart for @C7H Options for @C7H
May 27 557'0 557'2 552'0 552'2 -5'4 557'6 03:10A Chart for @C7K Options for @C7K
Jul 27 558'6 559'2 554'0 554'4 -5'2 559'6 03:10A Chart for @C7N Options for @C7N
Sep 27 527'4 528'0 525'0 525'0 -4'0 529'0 03:10A Chart for @C7U Options for @C7U
Dec 27 530'4 531'2 528'0 528'4 -3'2 531'6 03:10A Chart for @C7Z Options for @C7Z
Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 03:10A Chart for @C8H Options for @C8H
May 28 548'4 548'4 548'2 548'2 -2'0 550'2 03:10A Chart for @C8K Options for @C8K
Jul 28 550'4 550'4 549'2 549'4 -3'4 553'0 03:10A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1324'6 1327'2 1316'2 1317'4 -8'0 1325'4 03:10A Chart for @S6X Options for @S6X
Jan 27 1340'0 1342'4 1332'2 1333'4 -7'6 1341'2 03:10A Chart for @S7F Options for @S7F
Mar 27 1347'4 1350'2 1340'4 1341'4 -7'2 1348'6 03:10A Chart for @S7H Options for @S7H
May 27 1353'6 1356'2 1347'2 1348'2 -7'0 1355'2 03:10A Chart for @S7K Options for @S7K
Jul 27 1356'0 1359'6 1351'2 1352'0 -7'2 1359'2 03:10A Chart for @S7N Options for @S7N
Aug 27 1338'4 1341'2 1333'6 1334'2 -6'6 1341'0 03:10A Chart for @S7Q Options for @S7Q
Sep 27 1297'4 1298'0 1291'0 1291'0 -7'4 1298'4 03:10A Chart for @S7U Options for @S7U
Nov 27 1280'0 1283'0 1277'0 1277'0 -5'2 1282'2 03:10A Chart for @S7X Options for @S7X
Jan 28 1288'4 1288'4 1288'4 1288'4 -3'2 1291'6 03:10A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 717'6 707'0 708'0 -9'2 717'2 03:10A Chart for @W6Z Options for @W6Z
Mar 27 733'2 733'6 723'2 724'2 -9'0 733'2 03:10A Chart for @W7H Options for @W7H
May 27 741'0 741'2 731'2 732'2 -9'0 741'2 03:10A Chart for @W7K Options for @W7K
Jul 27 740'4 741'0 731'6 732'4 -7'4 740'0 03:10A Chart for @W7N Options for @W7N
Sep 27 745'4 745'4 737'6 737'6 -7'2 745'0 03:10A Chart for @W7U Options for @W7U
Dec 27 755'0 755'0 748'2 748'6 -6'2 755'0 03:10A Chart for @W7Z Options for @W7Z
Mar 28 755'6 755'6 755'0 755'0 -6'2 761'2 03:10A Chart for @W8H Options for @W8H
May 28 752'6 753'0 752'6 753'0 -5'0 758'0 03:10A Chart for @W8K Options for @W8K
Jul 28 728'0 0'0 737'0 03:10A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 89% Dew Pt: 57oF
Barom: 30.15 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:47 Sunset: 6:54
As reported at Dukes Weather Center, Il at 3:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 71°F
Lo: 58°F
Precip:
0%
Hi: 75°F
Lo: 55°F
Precip:
0%
Hi: 74°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:55AM
Tue Sep 22, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Former Agriculture Secretary Mike Johanns, a former Nebraska governor and U.S. senator who served as agriculture secretary under President George W. Bush, spoke at the start of an Ag Outlook Forum in downtown Kansas City. Without directly mentioning President Donald Trump, Johanns criticized the federal government's intervention into beef markets. BFormer Ag Sec. Criticizes Beef Imports

A string of semi-solid rain and thunderstorms is forecast to contribute one to two inches of rainfall in parts of the western Corn Belt through the end of the week. BAg Weather Forum

USDA is ending dairy checkoff funding for climate, carbon and ESG initiatives while reviewing other programs for alignment with department policy. BUSDA Ditches ESG in Dairy Checkoff

Corn was 13% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 20. Soybeans were 12% harvested and were rated 58% in good-to-excellent condition. BUSDA Weekly Crop Progress Report

Archer Daniels Midland plans to market carbon removal credits generated through CO2 capture at its Nebraska corn complex, creating one of the largest agricultural credit offerings available. 4^ADM Launches Nebraska Carbon Credits


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN