Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 514'2 4'0 8/28/26   10:14 AM CST
  • CORN (Dec 26) 538'6 5'2 8/28/26   10:14 AM CST
  • CORN (Mar 27) 552'2 5'0 8/28/26   10:13 AM CST
  • CORN (May 27) 558'2 5'2 8/28/26   10:13 AM CST
  • CORN (Jul 27) 559'2 5'0 8/28/26   10:13 AM CST
  • CORN (Sep 27) 529'6 3'2 8/28/26   10:13 AM CST
  • CORN (Dec 27) 529'2 3'6 8/28/26   10:13 AM CST
  • CORN (Mar 28) 538'4 3'4 8/28/26   10:12 AM CST
  • CORN (May 28) 542'6 3'2 8/28/26   9:59 AM CST
  • SOYBEANS (Sep 26) 1269'6 13'2 8/28/26   10:10 AM CST
  • SOYBEANS (Nov 26) 1285'0 17'0 8/28/26   10:14 AM CST
  • SOYBEANS (Jan 27) 1299'4 16'4 8/28/26   10:13 AM CST
  • SOYBEANS (Mar 27) 1304'4 16'2 8/28/26   10:13 AM CST
  • SOYBEANS (May 27) 1308'6 16'0 8/28/26   10:13 AM CST
  • SOYBEANS (Jul 27) 1310'4 16'0 8/28/26   10:13 AM CST
  • SOYBEANS (Aug 27) 1292'0 14'6 8/28/26   10:13 AM CST
  • SOYBEANS (Sep 27) 1251'6 13'2 8/28/26   10:13 AM CST
  • SOYBEANS (Nov 27) 1239'0 12'2 8/28/26   10:13 AM CST
  • WHEAT (Sep 26) 769'2 26'4 8/28/26   10:13 AM CST
  • WHEAT (Dec 26) 787'4 26'6 8/28/26   10:14 AM CST
  • WHEAT (Mar 27) 799'6 23'6 8/28/26   10:14 AM CST
  • WHEAT (May 27) 803'0 21'4 8/28/26   10:13 AM CST
  • WHEAT (Jul 27) 790'0 17'0 8/28/26   10:14 AM CST
  • WHEAT (Sep 27) 789'4 15'0 8/28/26   10:14 AM CST
  • WHEAT (Dec 27) 794'4 13'2 8/28/26   10:14 AM CST
  • WHEAT (Mar 28) 795'0 11'6 8/28/26   10:12 AM CST
  • WHEAT (May 28) 787'0 8'4 8/28/26   10:03 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 514'2 4'0 510'2 10:14A Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 538'6 5'2 533'4 10:14A Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 552'2 5'0 547'2 10:13A Chart for @C7H Options for @C7H
May 27 551'2 560'2 550'4 558'2 5'2 553'0 10:13A Chart for @C7K Options for @C7K
Jul 27 552'4 560'6 551'6 559'2 5'0 554'2 10:13A Chart for @C7N Options for @C7N
Sep 27 525'0 531'2 524'6 529'6 3'2 526'4 10:13A Chart for @C7U Options for @C7U
Dec 27 525'0 530'0 523'6 529'2 3'6 525'4 10:13A Chart for @C7Z Options for @C7Z
Mar 28 534'2 538'4 534'2 538'4 3'4 535'0 10:13A Chart for @C8H Options for @C8H
May 28 539'2 543'0 539'2 542'6 3'2 539'4 10:13A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1272'4 1257'4 1269'6 13'2 1256'4 10:13A Chart for @S6U Options for @S6U
Nov 26 1270'0 1285'0 1269'2 1285'0 17'0 1268'0 10:14A Chart for @S6X Options for @S6X
Jan 27 1284'6 1299'6 1284'2 1299'4 16'4 1283'0 10:13A Chart for @S7F Options for @S7F
Mar 27 1290'2 1304'6 1289'6 1304'4 16'2 1288'2 10:13A Chart for @S7H Options for @S7H
May 27 1294'6 1309'0 1294'4 1308'6 16'0 1292'6 10:13A Chart for @S7K Options for @S7K
Jul 27 1296'6 1310'6 1296'2 1310'4 16'0 1294'4 10:13A Chart for @S7N Options for @S7N
Aug 27 1280'2 1292'0 1278'6 1292'0 14'6 1277'2 10:14A Chart for @S7Q Options for @S7Q
Sep 27 1242'4 1251'6 1242'2 1251'6 13'2 1238'4 10:14A Chart for @S7U Options for @S7U
Nov 27 1227'6 1239'0 1227'6 1239'0 12'2 1226'6 10:13A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 770'0 737'4 769'2 26'4 742'6 10:13A Chart for @W6U Options for @W6U
Dec 26 758'2 787'6 754'6 787'4 26'6 760'6 10:14A Chart for @W6Z Options for @W6Z
Mar 27 773'4 800'0 771'0 799'6 23'6 776'0 10:14A Chart for @W7H Options for @W7H
May 27 778'6 803'0 776'4 803'0 21'4 781'4 10:14A Chart for @W7K Options for @W7K
Jul 27 769'4 790'0 765'6 790'0 17'0 773'0 10:14A Chart for @W7N Options for @W7N
Sep 27 770'2 789'4 767'4 789'4 15'0 774'4 10:14A Chart for @W7U Options for @W7U
Dec 27 775'4 794'4 775'4 794'4 13'2 781'2 10:14A Chart for @W7Z Options for @W7Z
Mar 28 778'4 795'0 778'4 795'0 11'6 783'2 10:14A Chart for @W8H Options for @W8H
May 28 787'0 787'0 787'0 787'0 8'4 778'4 10:13A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 75% Dew Pt: 67oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 7:36
As reported at Dukes Weather Center, Il at 10:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 83°F
Lo: 60°F
Precip:
0%
Hi: 84°F
Lo: 60°F
Precip:
0%
Hi: 91°F
Lo: 67°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains, Canadian Prairies Friday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, storms for southern, eastern U.S. Widespread showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary

Posted at 5:31AM
Fri Aug 28, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Livestock producers in North Dakota are reporting that natural water sources are drying up this growing season, thanks to the continuing drought there. Producers might have to supplement water for their livestock. To avoid poisoning issues, North Dakota State University Extension specialists recommend that if tanks or containers have already been filled with fertilizer or pesticides, they are not to be used to haul water to livestock. 7^Use Caution When Supplementing Water

A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids. 4^Big Row-Crop Acres Package Hits Market

Farmers remain hesitant about adopting new technologies. 1^Tech Pays But Adoption Lags on the Farm

Farm groups expressed disappointment after a ruling in the U.S. District Court of Eastern California could force the Labor Department to recalibrate wages for farm workers. The department changed the Adverse Effect Wage Rate last year, reducing farmer pay to migrant workers by an estimated $2.46 billion. BFederal Judge Rejects H-2A Wage Changes

Contributing Analyst Philip Shaw says Canadians and Americans still have a great affinity for each other, but living with the U.S. and especially with this American administration continues to be very difficult, with uncertainty on when will this trade war end and how much it will hurt farmers. BUnder the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN