Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 464'2 -3'2 5/15/26   6:31 AM CST
  • CORN (Sep 26) 470'6 -3'4 5/15/26   6:31 AM CST
  • CORN (Dec 26) 488'0 -3'2 5/15/26   6:31 AM CST
  • CORN (Mar 27) 501'6 -3'0 5/15/26   6:31 AM CST
  • CORN (May 27) 509'0 -2'6 5/15/26   6:31 AM CST
  • CORN (Jul 27) 512'4 -2'6 5/15/26   6:31 AM CST
  • CORN (Sep 27) 495'0 -2'0 5/15/26   6:24 AM CST
  • CORN (Dec 27) 500'0 -1'6 5/15/26   6:31 AM CST
  • CORN (Mar 28) 510'6 -1'2 5/15/26   5:44 AM CST
  • SOYBEANS (Jul 26) 1186'0 -6'4 5/15/26   6:32 AM CST
  • SOYBEANS (Aug 26) 1183'4 -6'2 5/15/26   6:31 AM CST
  • SOYBEANS (Sep 26) 1168'2 -7'0 5/15/26   6:32 AM CST
  • SOYBEANS (Nov 26) 1176'2 -7'2 5/15/26   6:32 AM CST
  • SOYBEANS (Jan 27) 1188'0 -7'4 5/15/26   6:31 AM CST
  • SOYBEANS (Mar 27) 1186'0 -7'2 5/15/26   6:31 AM CST
  • SOYBEANS (May 27) 1188'6 -6'6 5/15/26   6:26 AM CST
  • SOYBEANS (Jul 27) 1193'4 -6'6 5/15/26   6:26 AM CST
  • SOYBEANS (Aug 27) 1201'2 0'0 5/14/26   1:15 PM CST
  • WHEAT (Jul 26) 652'0 -6'0 5/15/26   6:32 AM CST
  • WHEAT (Sep 26) 665'4 -6'2 5/15/26   6:32 AM CST
  • WHEAT (Dec 26) 684'6 -6'2 5/15/26   6:32 AM CST
  • WHEAT (Mar 27) 699'6 -6'6 5/15/26   6:32 AM CST
  • WHEAT (May 27) 706'4 -6'0 5/15/26   6:23 AM CST
  • WHEAT (Jul 27) 702'4 -5'4 5/15/26   5:59 AM CST
  • WHEAT (Sep 27) 709'6 -2'6 5/14/26   10:40 PM CST
  • WHEAT (Dec 27) 720'2 -2'2 5/14/26   10:40 PM CST
  • WHEAT (Mar 28) 738'0 0'0 5/14/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 463'6 464'2 -3'2 467'4 06:32A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 470'6 470'6 -3'4 474'2 06:32A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 488'0 488'0 -3'2 491'2 06:32A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 501'6 501'6 -3'0 504'6 06:32A Chart for @C7H Options for @C7H
May 27 512'0 517'0 509'0 509'0 -2'6 511'6 06:32A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 512'4 512'4 -2'6 515'2 06:32A Chart for @C7N Options for @C7N
Sep 27 497'4 500'2 495'0 495'0 -2'0 497'0 06:32A Chart for @C7U Options for @C7U
Dec 27 501'6 505'4 500'0 500'0 -1'6 501'6 06:31A Chart for @C7Z Options for @C7Z
Mar 28 513'6 513'6 510'6 510'6 -1'2 512'0 06:31A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1185'4 1186'0 -6'4 1192'4 06:32A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1182'6 1183'4 -6'2 1189'6 06:32A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1167'6 1168'2 -7'0 1175'2 06:32A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1175'6 1176'2 -7'2 1183'4 06:32A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1188'0 1188'0 -7'4 1195'4 06:32A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1186'0 1186'0 -7'2 1193'2 06:32A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1188'6 1188'6 -6'6 1195'4 06:32A Chart for @S7K Options for @S7K
Jul 27 1205'0 1207'0 1193'4 1193'4 -6'6 1200'2 06:32A Chart for @S7N Options for @S7N
Aug 27 1201'2 0'0 1183'6 06:32A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 651'4 652'0 -6'0 658'0 06:32A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 665'2 665'4 -6'2 671'6 06:32A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 684'6 684'6 -6'2 691'0 06:32A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 699'6 699'6 -6'6 706'4 06:32A Chart for @W7H Options for @W7H
May 27 713'4 716'0 706'2 706'4 -6'0 712'4 06:32A Chart for @W7K Options for @W7K
Jul 27 707'6 710'0 702'4 702'4 -5'4 708'0 06:32A Chart for @W7N Options for @W7N
Sep 27 713'0 713'0 707'2 709'6 -2'6 712'4 06:32A Chart for @W7U Options for @W7U
Dec 27 722'6 722'6 720'0 720'2 -2'2 722'4 06:32A Chart for @W7Z Options for @W7Z
Mar 28 738'0 0'0 728'0 06:32A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 92% Dew Pt: 50oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:44 Sunset: 8:06
As reported at Dukes Weather Center, Il at 6:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 81°F
Lo: 51°F
Precip:
80%
Hi: 80°F
Lo: 65°F
Precip:
65%
Hi: 86°F
Lo: 64°F
Precip:
31%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Severe Weather for Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist

Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary

Posted at 5:31AM
Fri May 15, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. =^Hard Winter Wheat Tour Final Results

WOAH's 2026 report warns that animal health receives just 0.6% of global health spending. Experts say stronger prevention systems would cost far less than crisis response. BWOAH: Invest in Prevention, Not Crisis

Recent Sales Results From Adams County, Illinois; Sioux County, Iowa; Valley County, Nebraska; and Lincoln County, South Dakota I^Landwatch Weekly

A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. BCourt Strikes Down Malathion Opinion

Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. 4^Winter Wheat Tour Day 2 Yields 39.3 BPA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN