Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 440'6 0'0 12/14/25   10:17 PM CST
  • CORN (May 26) 448'6 -0'2 12/14/25   10:07 PM CST
  • CORN (Jul 26) 454'4 -0'4 12/14/25   10:08 PM CST
  • CORN (Sep 26) 450'2 0'2 12/14/25   10:03 PM CST
  • CORN (Dec 26) 462'4 0'4 12/14/25   9:27 PM CST
  • CORN (Mar 27) 475'6 0'4 12/14/25   8:22 PM CST
  • CORN (May 27) 482'0 0'0 12/14/25   7:46 PM CST
  • CORN (Jul 27) 485'0 0'0 12/12/25   1:16 PM CST
  • CORN (Sep 27) 467'4 0'0 12/12/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1076'2 -0'4 12/14/25   10:17 PM CST
  • SOYBEANS (Mar 26) 1085'6 -1'0 12/14/25   10:16 PM CST
  • SOYBEANS (May 26) 1096'0 -1'0 12/14/25   10:15 PM CST
  • SOYBEANS (Jul 26) 1105'4 -1'0 12/14/25   10:16 PM CST
  • SOYBEANS (Aug 26) 1099'6 -0'6 12/14/25   10:08 PM CST
  • SOYBEANS (Sep 26) 1082'6 -0'4 12/14/25   10:08 PM CST
  • SOYBEANS (Nov 26) 1087'6 -0'4 12/14/25   10:08 PM CST
  • SOYBEANS (Jan 27) 1097'0 -1'0 12/14/25   8:10 PM CST
  • SOYBEANS (Mar 27) 1097'6 0'0 12/12/25   1:17 PM CST
  • WHEAT (Mar 26) 527'6 -1'4 12/14/25   10:13 PM CST
  • WHEAT (May 26) 535'6 -1'4 12/14/25   10:10 PM CST
  • WHEAT (Jul 26) 544'2 -1'4 12/14/25   10:05 PM CST
  • WHEAT (Sep 26) 556'0 -2'0 12/14/25   8:56 PM CST
  • WHEAT (Dec 26) 571'6 -2'2 12/14/25   8:54 PM CST
  • WHEAT (Mar 27) 586'4 -0'6 12/12/25   1:19 PM CST
  • WHEAT (May 27) 594'2 0'0 12/12/25   1:15 PM CST
  • WHEAT (Jul 27) 584'6 0'0 12/12/25   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 12/12/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 10:17P Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 448'6 -0'2 449'0 10:17P Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'4 454'4 -0'4 455'0 10:17P Chart for @C6N Options for @C6N
Sep 26 449'6 450'2 449'4 450'2 0'2 450'0 10:16P Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 10:16P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 10:16P Chart for @C7H Options for @C7H
May 27 482'0 482'0 482'0 482'0 0'0 482'0 10:16P Chart for @C7K Options for @C7K
Jul 27 485'0 0'0 485'0 10:16P Chart for @C7N Options for @C7N
Sep 27 467'4 0'0 467'6 09:48P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1077'0 1073'4 1076'2 -0'4 1076'6 10:17P Chart for @S6F Options for @S6F
Mar 26 1085'0 1086'4 1084'0 1085'6 -1'0 1086'6 10:17P Chart for @S6H Options for @S6H
May 26 1096'4 1096'4 1094'0 1096'0 -1'0 1097'0 10:16P Chart for @S6K Options for @S6K
Jul 26 1105'0 1106'0 1103'6 1105'4 -1'0 1106'4 10:18P Chart for @S6N Options for @S6N
Aug 26 1098'0 1100'2 1097'4 1099'6 -0'6 1100'4 10:17P Chart for @S6Q Options for @S6Q
Sep 26 1082'2 1083'2 1081'4 1082'6 -0'4 1083'2 10:17P Chart for @S6U Options for @S6U
Nov 26 1086'0 1088'2 1086'0 1087'6 -0'4 1088'2 10:17P Chart for @S6X Options for @S6X
Jan 27 1096'6 1097'0 1096'2 1097'0 -1'0 1098'0 10:17P Chart for @S7F Options for @S7F
Mar 27 1097'6 0'0 1097'6 10:17P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 527'4 527'6 -1'4 529'2 10:17P Chart for @W6H Options for @W6H
May 26 537'6 537'6 535'4 535'6 -1'4 537'2 10:17P Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 544'0 544'2 -1'4 545'6 10:17P Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 556'0 556'0 -2'0 558'0 10:17P Chart for @W6U Options for @W6U
Dec 26 572'6 573'0 571'6 571'6 -2'2 574'0 10:17P Chart for @W6Z Options for @W6Z
Mar 27 586'4 -0'6 587'2 10:17P Chart for @W7H Options for @W7H
May 27 594'2 0'0 593'0 10:17P Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 588'6 10:17P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 594'6 09:48P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 440'0 440'6 0'0 440'6 10:17P Chart for @C6H Options for @C6H
May 26 448'4 449'2 448'2 448'6 -0'2 449'0 10:17P Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 454'4 454'4 -0'4 455'0 10:17P Chart for @C6N Options for @C6N
Sep 26 449'6 450'2 449'4 450'2 0'2 450'0 10:16P Chart for @C6U Options for @C6U
Dec 26 461'4 462'6 461'4 462'4 0'4 462'0 10:16P Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'6 474'6 475'6 0'4 475'2 10:16P Chart for @C7H Options for @C7H
May 27 482'0 482'0 482'0 482'0 0'0 482'0 10:16P Chart for @C7K Options for @C7K
Jul 27 485'0 0'0 485'0 10:16P Chart for @C7N Options for @C7N
Sep 27 467'4 0'0 467'6 09:48P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1077'0 1073'4 1076'2 -0'4 1076'6 10:17P Chart for @S6F Options for @S6F
Mar 26 1085'0 1086'4 1084'0 1085'6 -1'0 1086'6 10:17P Chart for @S6H Options for @S6H
May 26 1096'4 1096'4 1094'0 1096'0 -1'0 1097'0 10:16P Chart for @S6K Options for @S6K
Jul 26 1105'0 1106'0 1103'6 1105'4 -1'0 1106'4 10:18P Chart for @S6N Options for @S6N
Aug 26 1098'0 1100'2 1097'4 1099'6 -0'6 1100'4 10:17P Chart for @S6Q Options for @S6Q
Sep 26 1082'2 1083'2 1081'4 1082'6 -0'4 1083'2 10:17P Chart for @S6U Options for @S6U
Nov 26 1086'0 1088'2 1086'0 1087'6 -0'4 1088'2 10:17P Chart for @S6X Options for @S6X
Jan 27 1096'6 1097'0 1096'2 1097'0 -1'0 1098'0 10:17P Chart for @S7F Options for @S7F
Mar 27 1097'6 0'0 1097'6 10:17P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 527'4 527'6 -1'4 529'2 10:17P Chart for @W6H Options for @W6H
May 26 537'6 537'6 535'4 535'6 -1'4 537'2 10:17P Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 544'0 544'2 -1'4 545'6 10:17P Chart for @W6N Options for @W6N
Sep 26 557'0 557'2 556'0 556'0 -2'0 558'0 10:17P Chart for @W6U Options for @W6U
Dec 26 572'6 573'0 571'6 571'6 -2'2 574'0 10:17P Chart for @W6Z Options for @W6Z
Mar 27 586'4 -0'6 587'2 10:17P Chart for @W7H Options for @W7H
May 27 594'2 0'0 593'0 10:17P Chart for @W7K Options for @W7K
Jul 27 584'6 0'0 588'6 10:17P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 594'6 09:48P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: -2oF Feels Like: -2oF
Humid: 81% Dew Pt: -6oF
Barom: 30.59 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 4:35
As reported at Dukes Weather Center, Il at 10:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 30°F
Lo: -3°F
Precip:
0%
Hi: 39°F
Lo: 21°F
Precip:
0%
Hi: 41°F
Lo: 29°F
Precip:
46%
View complete Local Weather
 
DTN Weather Summary
Arctic Blast This Weekend, Warmer Next Week
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:31PM
Fri Dec 12, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

We'll continue our look at the global fertilizer situation and track a brief warming trend through much of the country. FTop 5 Things to Watch

Many factors will determine the nitrogen outlook in 2026. Natural gas disruptions and new nitrogen fertilizer supplies curtailed supply in 2025, causing higher prices. Fertilizer analysts believe more supply could cause some forms of nitrogen to retreat somewhat into more historical price ranges. @^Global Fertilizer Outlook - 1

Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. BDicamba-Resistant Waterhemp in Missouri

DTN Farm Business Editor Katie Dehlinger shares how she likes to write about creative people putting innovative ideas into practice, and why a story about forming their own microcaptive insurance companies was her favorite of the year. BDehlinger's Favorite Story of 2025

DTN Contributing Analyst Philip Shaw says at the end of the day, the U.S. always takes care of its farmers. It is something that Canadian farmers can only wish for, since regardless of political stripe, Canadians never hear much from their federal government regarding farm issues. 1^Under the Agridome


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN