Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 450'4 -0'6 10/29/26   7:22 PM CST
  • CORN (Mar 27) 464'0 -0'6 10/29/26   7:21 PM CST
  • CORN (May 27) 472'2 -0'6 10/29/26   7:22 PM CST
  • CORN (Jul 27) 478'2 -0'6 10/29/26   7:19 PM CST
  • CORN (Sep 27) 474'0 -0'6 10/29/26   7:16 PM CST
  • CORN (Dec 27) 488'4 -0'4 10/29/26   7:09 PM CST
  • CORN (Mar 28) 502'0 -0'6 10/29/26   7:09 PM CST
  • CORN (May 28) 510'6 0'0 10/29/26   1:15 PM CST
  • CORN (Jul 28) 513'2 -0'6 10/29/26   7:09 PM CST
  • SOYBEANS (Nov 26) 1220'0 0'2 10/29/26   7:19 PM CST
  • SOYBEANS (Jan 27) 1234'2 -0'4 10/29/26   7:22 PM CST
  • SOYBEANS (Mar 27) 1243'0 -0'4 10/29/26   7:22 PM CST
  • SOYBEANS (May 27) 1252'2 -0'4 10/29/26   7:22 PM CST
  • SOYBEANS (Jul 27) 1259'6 -0'4 10/29/26   7:21 PM CST
  • SOYBEANS (Aug 27) 1245'6 0'0 10/29/26   7:21 PM CST
  • SOYBEANS (Sep 27) 1215'6 0'4 10/29/26   7:21 PM CST
  • SOYBEANS (Nov 27) 1210'0 0'4 10/29/26   7:21 PM CST
  • SOYBEANS (Jan 28) 1219'6 -1'2 10/29/26   7:00 PM CST
  • WHEAT (Dec 26) 606'2 2'4 10/29/26   7:22 PM CST
  • WHEAT (Mar 27) 619'4 2'2 10/29/26   7:22 PM CST
  • WHEAT (May 27) 625'0 2'2 10/29/26   7:21 PM CST
  • WHEAT (Jul 27) 629'4 2'0 10/29/26   7:21 PM CST
  • WHEAT (Sep 27) 637'0 -0'4 10/29/26   7:14 PM CST
  • WHEAT (Dec 27) 653'0 0'2 10/29/26   7:00 PM CST
  • WHEAT (Mar 28) 666'0 1'0 10/29/26   7:21 PM CST
  • WHEAT (May 28) 666'6 0'0 10/29/26   1:15 PM CST
  • WHEAT (Jul 28) 653'0 0'0 10/29/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 451'6 450'2 450'4 -0'6 451'2 07:22P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'2 463'4 464'0 -0'6 464'6 07:21P Chart for @C7H Options for @C7H
May 27 473'0 473'2 471'6 472'2 -0'6 473'0 07:22P Chart for @C7K Options for @C7K
Jul 27 479'0 479'4 478'2 478'2 -0'6 479'0 07:22P Chart for @C7N Options for @C7N
Sep 27 474'2 475'0 474'0 474'0 -0'6 474'6 07:22P Chart for @C7U Options for @C7U
Dec 27 489'0 489'4 488'2 488'4 -0'4 489'0 07:22P Chart for @C7Z Options for @C7Z
Mar 28 502'4 502'4 502'0 502'0 -0'6 502'6 07:22P Chart for @C8H Options for @C8H
May 28 510'6 0'0 510'2 07:22P Chart for @C8K Options for @C8K
Jul 28 513'2 513'2 513'2 513'2 -0'6 514'0 07:21P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1220'4 1217'2 1220'0 0'2 1219'6 07:22P Chart for @S6X Options for @S6X
Jan 27 1234'4 1234'4 1230'6 1234'2 -0'4 1234'6 07:22P Chart for @S7F Options for @S7F
Mar 27 1243'0 1243'2 1239'6 1243'0 -0'4 1243'4 07:22P Chart for @S7H Options for @S7H
May 27 1252'0 1252'6 1249'2 1252'2 -0'4 1252'6 07:22P Chart for @S7K Options for @S7K
Jul 27 1259'0 1260'0 1257'2 1259'6 -0'4 1260'2 07:22P Chart for @S7N Options for @S7N
Aug 27 1243'4 1245'6 1242'4 1245'6 0'0 1245'6 07:22P Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1215'6 1213'2 1215'6 0'4 1215'2 07:22P Chart for @S7U Options for @S7U
Nov 27 1208'2 1210'0 1207'2 1210'0 0'4 1209'4 07:22P Chart for @S7X Options for @S7X
Jan 28 1219'6 1219'6 1219'6 1219'6 -1'2 1221'0 07:22P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 606'6 603'4 606'2 2'4 603'6 07:22P Chart for @W6Z Options for @W6Z
Mar 27 618'2 619'6 616'6 619'4 2'2 617'2 07:22P Chart for @W7H Options for @W7H
May 27 624'0 625'0 622'4 625'0 2'2 622'6 07:22P Chart for @W7K Options for @W7K
Jul 27 628'4 629'4 627'0 629'4 2'0 627'4 07:22P Chart for @W7N Options for @W7N
Sep 27 638'0 638'2 637'0 637'0 -0'4 637'4 07:22P Chart for @W7U Options for @W7U
Dec 27 653'0 653'0 653'0 653'0 0'2 652'6 07:22P Chart for @W7Z Options for @W7Z
Mar 28 665'4 666'0 665'4 666'0 1'0 665'0 07:22P Chart for @W8H Options for @W8H
May 28 666'6 0'0 668'4 07:22P Chart for @W8K Options for @W8K
Jul 28 653'0 0'0 657'2 07:22P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 67% Dew Pt: 63oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:59
As reported at Dukes Weather Center, Il at 7:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday
Saturday
Sunday
Hi: 74°F
Lo: 53°F
Precip:
30%		 Hi: 72°F
Lo: 53°F
Precip:
0%		 Hi: 69°F
Lo: 53°F
Precip:
63%
View complete Local Weather
 
DTN Weather Summary
Tropical Moisture Spreading North, East through US Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM
Thu Oct 29, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. @^Court Grants Prelim OK to Corteva Deal

Congress faces significant turnover ahead of 2027, with 86 House members and 16 senators departing. BCongress Faces an Ag Shake-Up

Recent Sales Results From Hancock County, Illinois; Shelby County, Iowa; Mower County, Minnesota; and Scottsbluff County, Nebraska I^Landwatch Weekly

Farmers looking to earn premiums for selling low-carbon corn to ethanol plants under the 45Z tax credit need to prepare nutrient management budgets, document fertilizer applications and understand the rules before making decisions about their 2027 crop. 4^How Fall Fertilizer Affects 45Z Plans

Nebraska's entire grain fill period had record-level warmth in 2026. :^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN