Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 421'4 1'6 1/14/26   1:09 PM CST
  • CORN (May 26) 429'2 1'4 1/14/26   1:09 PM CST
  • CORN (Jul 26) 435'2 0'6 1/14/26   1:09 PM CST
  • CORN (Sep 26) 434'0 0'6 1/14/26   1:09 PM CST
  • CORN (Dec 26) 447'0 1'2 1/14/26   1:09 PM CST
  • CORN (Mar 27) 460'2 1'0 1/14/26   1:09 PM CST
  • CORN (May 27) 467'2 1'0 1/14/26   1:07 PM CST
  • CORN (Jul 27) 471'2 1'0 1/14/26   1:07 PM CST
  • CORN (Sep 27) 456'4 0'4 1/14/26   1:07 PM CST
  • SOYBEANS (Jan 26) 1033'2 7'2 1/14/26   12:01 PM CST
  • SOYBEANS (Mar 26) 1041'6 3'0 1/14/26   1:10 PM CST
  • SOYBEANS (May 26) 1054'4 2'4 1/14/26   1:10 PM CST
  • SOYBEANS (Jul 26) 1067'6 1'6 1/14/26   1:10 PM CST
  • SOYBEANS (Aug 26) 1064'2 -0'2 1/14/26   1:08 PM CST
  • SOYBEANS (Sep 26) 1051'4 -0'4 1/14/26   1:08 PM CST
  • SOYBEANS (Nov 26) 1057'2 -1'0 1/14/26   1:09 PM CST
  • SOYBEANS (Jan 27) 1068'6 -1'2 1/14/26   1:08 PM CST
  • SOYBEANS (Mar 27) 1071'0 -2'2 1/14/26   1:08 PM CST
  • WHEAT (Mar 26) 512'0 1'4 1/14/26   1:09 PM CST
  • WHEAT (May 26) 523'2 1'4 1/14/26   1:10 PM CST
  • WHEAT (Jul 26) 535'6 1'2 1/14/26   1:10 PM CST
  • WHEAT (Sep 26) 550'0 1'0 1/14/26   1:09 PM CST
  • WHEAT (Dec 26) 568'6 0'6 1/14/26   1:09 PM CST
  • WHEAT (Mar 27) 584'6 0'6 1/14/26   10:51 AM CST
  • WHEAT (May 27) 593'4 0'6 1/14/26   11:37 AM CST
  • WHEAT (Jul 27) 591'6 0'0 1/14/26   9:50 AM CST
  • WHEAT (Sep 27) 600'0 0'0 1/13/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 421'4 1'6 419'6 01:09P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 429'2 1'4 427'6 01:09P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'2 0'6 434'4 01:09P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'0 0'6 433'2 01:09P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'0 1'2 445'6 01:10P Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 460'2 1'0 459'2 01:09P Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 467'2 1'0 466'2 01:09P Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 471'2 1'0 470'2 01:09P Chart for @C7N Options for @C7N
Sep 27 457'0 458'2 456'0 456'4 0'4 456'0 01:09P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4 12:01P Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1041'6 3'0 1038'6 01:10P Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1054'4 2'4 1052'0 01:10P Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1067'6 1'6 1066'0 01:10P Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1064'2 -0'2 1064'4 01:09P Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1051'4 -0'4 1052'0 01:09P Chart for @S6U Options for @S6U
Nov 26 1058'2 1065'0 1056'6 1057'2 -1'0 1058'2 01:10P Chart for @S6X Options for @S6X
Jan 27 1071'2 1076'0 1068'2 1068'6 -1'2 1070'0 01:09P Chart for @S7F Options for @S7F
Mar 27 1072'6 1079'0 1071'0 1071'0 -2'2 1073'2 01:09P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'0 1'4 510'4 01:09P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'2 1'4 521'6 01:10P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 535'6 1'2 534'4 01:10P Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 550'0 1'0 549'0 01:09P Chart for @W6U Options for @W6U
Dec 26 568'6 570'2 565'6 568'6 0'6 568'0 01:09P Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 584'6 0'6 584'0 01:09P Chart for @W7H Options for @W7H
May 27 591'4 593'4 591'4 593'4 0'6 592'6 01:09P Chart for @W7K Options for @W7K
Jul 27 591'6 591'6 591'6 591'6 0'0 591'6 01:09P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 601'4 01:09P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 421'4 1'6 419'6 01:09P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 429'2 1'4 427'6 01:09P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'2 0'6 434'4 01:09P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'0 0'6 433'2 01:09P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'0 1'2 445'6 01:10P Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 460'2 1'0 459'2 01:09P Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 467'2 1'0 466'2 01:09P Chart for @C7K Options for @C7K
Jul 27 470'0 473'0 470'0 471'2 1'0 470'2 01:09P Chart for @C7N Options for @C7N
Sep 27 457'0 458'2 456'0 456'4 0'4 456'0 01:09P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4 12:01P Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1041'6 3'0 1038'6 01:10P Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1054'4 2'4 1052'0 01:10P Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1067'6 1'6 1066'0 01:10P Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1064'2 -0'2 1064'4 01:09P Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1058'6 1051'0 1051'4 -0'4 1052'0 01:09P Chart for @S6U Options for @S6U
Nov 26 1058'2 1065'0 1056'6 1057'2 -1'0 1058'2 01:10P Chart for @S6X Options for @S6X
Jan 27 1071'2 1076'0 1068'2 1068'6 -1'2 1070'0 01:09P Chart for @S7F Options for @S7F
Mar 27 1072'6 1079'0 1071'0 1071'0 -2'2 1073'2 01:09P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'4 508'0 512'0 1'4 510'4 01:09P Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 523'2 1'4 521'6 01:10P Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 535'6 1'2 534'4 01:10P Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 550'0 1'0 549'0 01:09P Chart for @W6U Options for @W6U
Dec 26 568'6 570'2 565'6 568'6 0'6 568'0 01:09P Chart for @W6Z Options for @W6Z
Mar 27 584'4 585'0 582'4 584'6 0'6 584'0 01:09P Chart for @W7H Options for @W7H
May 27 591'4 593'4 591'4 593'4 0'6 592'6 01:09P Chart for @W7K Options for @W7K
Jul 27 591'6 591'6 591'6 591'6 0'0 591'6 01:09P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 601'4 01:09P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 30oF Feels Like: 14oF
Humid: 67% Dew Pt: 20oF
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 35 mph
Sunrise: 7:17 Sunset: 4:58
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 31°F
Lo: 20°F
Precip:
0%
Hi: 32°F
Lo: 15°F
Precip:
65%
Hi: 41°F
Lo: 27°F
Precip:
67%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers, Spreading Cold Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Wed Jan 14, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

For the second week in a row, five of the eight major fertilizers were lower in price compared to last month while the remaining three were slightly more expensive. Two fertilizers had a significant price move, which DTN designates as anything 5% or more. 7^DTN Retail Fertilizer Trends

The state of Oklahoma reached a $5 million settlement with George's Inc. to cut poultry waste pollution in the Illinois River watershed. 1^Oklahoma Signs Settlement With George's Inc.

Now that USDA has weighed in on crop-specific factors impacting price, it's worth considering macro-economic factors. :^Canada Markets

As the market rallies into the first weeks of 2026, now is the time for cattlemen to decide their marketing strategies for the year ahead. @^Call the Market

This Ainsworth, Nebraska, young couple seeks symmetry between working the farm and nurturing their family. BAmerica's Best Young Farmers/Ranchers-3


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN