Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 442'2 6'2 11/13/25   1:19 PM CST
  • CORN (Mar 26) 456'0 6'2 11/13/25   1:19 PM CST
  • CORN (May 26) 464'0 5'6 11/13/25   1:19 PM CST
  • CORN (Jul 26) 469'6 4'6 11/13/25   1:19 PM CST
  • CORN (Sep 26) 463'4 3'6 11/13/25   1:19 PM CST
  • CORN (Dec 26) 473'4 3'0 11/13/25   1:19 PM CST
  • CORN (Mar 27) 485'0 3'0 11/13/25   1:18 PM CST
  • CORN (May 27) 491'0 2'4 11/13/25   1:18 PM CST
  • CORN (Jul 27) 492'6 2'0 11/13/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1132'4 11'4 11/13/25   1:18 PM CST
  • SOYBEANS (Jan 26) 1146'0 13'2 11/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1155'4 12'6 11/13/25   1:19 PM CST
  • SOYBEANS (May 26) 1165'4 11'2 11/13/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1171'4 10'4 11/13/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1157'0 8'4 11/13/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1124'2 6'0 11/13/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1121'2 6'0 11/13/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1129'0 5'4 11/13/25   1:19 PM CST
  • WHEAT (Dec 25) 535'2 -0'2 11/13/25   1:19 PM CST
  • WHEAT (Mar 26) 551'4 -0'2 11/13/25   1:19 PM CST
  • WHEAT (May 26) 563'0 -0'4 11/13/25   1:19 PM CST
  • WHEAT (Jul 26) 574'0 0'0 11/13/25   1:19 PM CST
  • WHEAT (Sep 26) 587'6 0'2 11/13/25   1:19 PM CST
  • WHEAT (Dec 26) 604'4 0'2 11/13/25   1:19 PM CST
  • WHEAT (Mar 27) 619'2 0'0 11/13/25   1:15 PM CST
  • WHEAT (May 27) 624'2 0'2 11/13/25   1:15 PM CST
  • WHEAT (Jul 27) 614'6 2'2 11/13/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 03:10P Chart for @C5Z Options for @C5Z
Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 03:05P Chart for @C6H Options for @C6H
May 26 455'6 464'0 455'0 464'0 5'6 463'0s 02:54P Chart for @C6K Options for @C6K
Jul 26 462'2 469'6 461'2 469'6 4'6 468'4s 02:54P Chart for @C6N Options for @C6N
Sep 26 457'4 463'4 455'6 463'4 3'6 462'4s 02:37P Chart for @C6U Options for @C6U
Dec 26 468'2 473'4 467'0 473'4 3'0 473'0s 03:13P Chart for @C6Z Options for @C6Z
Mar 27 480'4 485'2 480'0 485'0 3'0 485'0s 02:30P Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'2 491'0 2'4 491'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 488'6 493'0 488'6 492'6 2'0 493'4s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 03:14P Chart for @S6F Options for @S6F
Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 03:11P Chart for @S6H Options for @S6H
May 26 1153'6 1169'0 1151'2 1165'4 11'2 1166'2s 02:30P Chart for @S6K Options for @S6K
Jul 26 1161'0 1174'6 1158'2 1171'4 10'4 1172'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1148'6 1160'0 1145'6 1157'0 8'4 1158'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1117'0 1127'0 1115'2 1124'2 6'0 1125'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1114'2 1123'6 1111'2 1121'2 6'0 1121'6s 02:52P Chart for @S6X Options for @S6X
Jan 27 1122'2 1131'4 1121'0 1129'0 5'4 1129'6s 03:12P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 539'2 530'6 535'2 -0'2 535'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 552'4 555'2 547'6 551'4 -0'2 552'2s 02:31P Chart for @W6H Options for @W6H
May 26 564'2 566'4 559'2 563'0 -0'4 563'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 575'0 577'6 570'4 574'0 0'0 575'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 590'0 590'6 583'6 587'6 0'2 588'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 603'4 607'2 600'2 604'4 0'2 605'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 617'2 620'6 614'0 619'2 0'0 619'0s 01:20P Chart for @W7H Options for @W7H
May 27 624'2 624'2 624'2 624'2 0'2 624'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 614'6 614'6 614'6 614'6 2'2 618'6s 01:30P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 442'6 434'0 442'2 6'2 441'4s 03:10P Chart for @C5Z Options for @C5Z
Mar 26 448'4 456'2 447'4 456'0 6'2 455'4s 03:05P Chart for @C6H Options for @C6H
May 26 455'6 464'0 455'0 464'0 5'6 463'0s 02:54P Chart for @C6K Options for @C6K
Jul 26 462'2 469'6 461'2 469'6 4'6 468'4s 02:54P Chart for @C6N Options for @C6N
Sep 26 457'4 463'4 455'6 463'4 3'6 462'4s 02:37P Chart for @C6U Options for @C6U
Dec 26 468'2 473'4 467'0 473'4 3'0 473'0s 03:13P Chart for @C6Z Options for @C6Z
Mar 27 480'4 485'2 480'0 485'0 3'0 485'0s 02:30P Chart for @C7H Options for @C7H
May 27 486'2 491'2 486'2 491'0 2'4 491'0s 02:30P Chart for @C7K Options for @C7K
Jul 27 488'6 493'0 488'6 492'6 2'0 493'4s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'2 1135'6 1115'4 1132'4 11'4 1132'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1133'0 1150'4 1129'6 1146'0 13'2 1147'0s 03:14P Chart for @S6F Options for @S6F
Mar 26 1142'6 1160'0 1140'2 1155'4 12'6 1156'6s 03:11P Chart for @S6H Options for @S6H
May 26 1153'6 1169'0 1151'2 1165'4 11'2 1166'2s 02:30P Chart for @S6K Options for @S6K
Jul 26 1161'0 1174'6 1158'2 1171'4 10'4 1172'6s 02:30P Chart for @S6N Options for @S6N
Aug 26 1148'6 1160'0 1145'6 1157'0 8'4 1158'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1117'0 1127'0 1115'2 1124'2 6'0 1125'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1114'2 1123'6 1111'2 1121'2 6'0 1121'6s 02:52P Chart for @S6X Options for @S6X
Jan 27 1122'2 1131'4 1121'0 1129'0 5'4 1129'6s 03:12P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'2 539'2 530'6 535'2 -0'2 535'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 552'4 555'2 547'6 551'4 -0'2 552'2s 02:31P Chart for @W6H Options for @W6H
May 26 564'2 566'4 559'2 563'0 -0'4 563'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 575'0 577'6 570'4 574'0 0'0 575'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 590'0 590'6 583'6 587'6 0'2 588'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 603'4 607'2 600'2 604'4 0'2 605'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 617'2 620'6 614'0 619'2 0'0 619'0s 01:20P Chart for @W7H Options for @W7H
May 27 624'2 624'2 624'2 624'2 0'2 624'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 614'6 614'6 614'6 614'6 2'2 618'6s 01:30P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 37% Dew Pt: 38oF
Barom: 30.06 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 4:45
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 65°F
Lo: 34°F
Precip:
0%
Hi: 72°F
Lo: 44°F
Precip:
0%
Hi: 70°F
Lo: 49°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Pair of Systems Crashing Into the West Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Thu Nov 13, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025. BIrrigated Spring Wheat Category Winner Bins 204.83 bpa

Bankers may be worried about a cash flow crunch on American row-crop farms, but experts at the Agricultural Bankers Conference say farmers should prepare capital expenditure plans that enable them to take advantage of lower interest rates. 4^Bankers See Cash Flow Crunch

Reduced sun and favorable conditions for pests and diseases may have dropped yields by 25% in York County, Nebraska. =^Ag Weather Forum

Agricultural producers face unique mental challenges, putting them at higher risk for depression and suicide. A new digital tool, the AgriStress Provider Directory, offers ag producers access to counselors who are trained in providing care to farmers and ranchers. BNew Mental Health Resource for Farmers

Traders and producers will turn their attention to USDA after two months of crop size speculation when USDA releases its November Crop Production and World Agricultural Supply and Demand Estimates reports on Friday, Nov. 14. FUSDA Reports Preview


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN