Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 454'4 0'0 3/17/26   1:19 PM CST
  • CORN (Jul 26) 466'0 -0'2 3/17/26   1:19 PM CST
  • CORN (Sep 26) 468'6 1'0 3/17/26   1:19 PM CST
  • CORN (Dec 26) 482'2 1'6 3/17/26   1:19 PM CST
  • CORN (Mar 27) 492'6 2'0 3/17/26   1:19 PM CST
  • CORN (May 27) 498'6 2'2 3/17/26   1:19 PM CST
  • CORN (Jul 27) 501'6 2'0 3/17/26   1:19 PM CST
  • CORN (Sep 27) 477'6 1'0 3/17/26   1:15 PM CST
  • CORN (Dec 27) 480'6 0'2 3/17/26   1:19 PM CST
  • SOYBEANS (May 26) 1156'4 1'6 3/17/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1171'0 3'6 3/17/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1162'0 10'2 3/17/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1131'4 9'6 3/17/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1131'0 10'4 3/17/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1142'0 10'4 3/17/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1140'2 10'2 3/17/26   1:19 PM CST
  • SOYBEANS (May 27) 1143'4 10'2 3/17/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1149'6 9'6 3/17/26   1:19 PM CST
  • WHEAT (May 26) 590'4 -7'4 3/17/26   1:19 PM CST
  • WHEAT (Jul 26) 601'4 -7'0 3/17/26   1:19 PM CST
  • WHEAT (Sep 26) 614'0 -7'4 3/17/26   1:19 PM CST
  • WHEAT (Dec 26) 631'0 -8'0 3/17/26   1:19 PM CST
  • WHEAT (Mar 27) 644'6 -7'4 3/17/26   1:19 PM CST
  • WHEAT (May 27) 650'4 -7'0 3/17/26   1:15 PM CST
  • WHEAT (Jul 27) 639'6 -5'2 3/17/26   1:15 PM CST
  • WHEAT (Sep 27) 642'4 -5'2 3/17/26   1:15 PM CST
  • WHEAT (Dec 27) 653'0 -5'6 3/17/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 03:57P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 03:23P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 03:39P Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 03:56P Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 498'6 2'2 498'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 497'6 501'6 2'0 501'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 477'6 480'6 474'2 477'6 1'0 478'2s 02:57P Chart for @C7U Options for @C7U
Dec 27 479'4 483'6 476'2 480'6 0'2 480'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 02:55P Chart for @S6X Options for @S6X
Jan 27 1131'0 1152'0 1130'4 1142'0 10'4 1142'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1136'2 1150'0 1135'6 1140'2 10'2 1140'6s 02:30P Chart for @S7H Options for @S7H
May 27 1134'0 1152'2 1134'0 1143'4 10'2 1144'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1144'0 1157'4 1144'0 1149'6 9'6 1149'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 02:52P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 03:42P Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 627'6 631'0 -8'0 630'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 654'4 660'4 641'6 644'6 -7'4 644'2s 01:30P Chart for @W7H Options for @W7H
May 27 664'2 664'2 648'0 650'4 -7'0 650'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'4 647'4 637'0 639'6 -5'2 641'0s 02:32P Chart for @W7N Options for @W7N
Sep 27 642'4 642'4 642'4 642'4 -5'2 644'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 653'0 653'0 653'0 653'0 -5'6 654'0s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'4 0'0 454'0s 03:57P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 03:23P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 03:39P Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 03:56P Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 498'6 2'2 498'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 497'6 501'6 2'0 501'2s 02:31P Chart for @C7N Options for @C7N
Sep 27 477'6 480'6 474'2 477'6 1'0 478'2s 02:57P Chart for @C7U Options for @C7U
Dec 27 479'4 483'6 476'2 480'6 0'2 480'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 02:30P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 02:55P Chart for @S6X Options for @S6X
Jan 27 1131'0 1152'0 1130'4 1142'0 10'4 1142'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1136'2 1150'0 1135'6 1140'2 10'2 1140'6s 02:30P Chart for @S7H Options for @S7H
May 27 1134'0 1152'2 1134'0 1143'4 10'2 1144'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1144'0 1157'4 1144'0 1149'6 9'6 1149'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 02:52P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 03:42P Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 02:30P Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 627'6 631'0 -8'0 630'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 654'4 660'4 641'6 644'6 -7'4 644'2s 01:30P Chart for @W7H Options for @W7H
May 27 664'2 664'2 648'0 650'4 -7'0 650'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 647'4 647'4 637'0 639'6 -5'2 641'0s 02:32P Chart for @W7N Options for @W7N
Sep 27 642'4 642'4 642'4 642'4 -5'2 644'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 653'0 653'0 653'0 653'0 -5'6 654'0s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 65% Dew Pt: 15oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 7:07
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 29°F
Lo: 12°F
Precip:
80%
Hi: 56°F
Lo: 24°F
Precip:
70%
Hi: 68°F
Lo: 40°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:20PM
Tue Mar 17, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

After a massive winter storm brought a burst of arctic air through the country during the last few days, an extreme burst of high temperatures is spreading through the West and Central U.S. this week. BAg Weather Forum

An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border. =^Oklahoma Red River Land Claim Blocked

Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. BProduction Blog: Cover Crop Survey Open

Wildfires have scorched more than 740,000 acres across multiple counties in Nebraska, prompting a state of emergency. Multistate crews battle ongoing fires threatening cattle and farmland. 4^NE Wildfires Rage Across 740K Acres

Fertilizer prices are surging amid the war in Iran, sparking a new federal lawsuit and prompting farm groups and agricultural retailers to press the Trump administration for action. BPressure Rises on Fertilizer Industry


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN