Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 443'4 1'6 7/7/26   1:15 PM CST
  • CORN (Sep 26) 443'0 5'4 7/7/26   1:19 PM CST
  • CORN (Dec 26) 463'4 6'4 7/7/26   1:19 PM CST
  • CORN (Mar 27) 478'4 6'4 7/7/26   1:19 PM CST
  • CORN (May 27) 486'2 6'6 7/7/26   1:19 PM CST
  • CORN (Jul 27) 491'0 6'4 7/7/26   1:19 PM CST
  • CORN (Sep 27) 478'4 6'0 7/7/26   1:19 PM CST
  • CORN (Dec 27) 484'4 5'4 7/7/26   1:19 PM CST
  • CORN (Mar 28) 495'6 5'2 7/7/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1200'2 14'4 7/7/26   1:18 PM CST
  • SOYBEANS (Aug 26) 1192'6 9'6 7/7/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1186'0 6'0 7/7/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1196'4 5'4 7/7/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1210'0 5'2 7/7/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1212'0 5'4 7/7/26   1:19 PM CST
  • SOYBEANS (May 27) 1215'6 5'6 7/7/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1220'2 5'0 7/7/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1204'4 4'2 7/7/26   1:18 PM CST
  • WHEAT (Jul 26) 604'6 3'2 7/7/26   1:15 PM CST
  • WHEAT (Sep 26) 617'6 4'4 7/7/26   1:19 PM CST
  • WHEAT (Dec 26) 632'6 5'2 7/7/26   1:19 PM CST
  • WHEAT (Mar 27) 645'4 6'0 7/7/26   1:19 PM CST
  • WHEAT (May 27) 653'2 6'6 7/7/26   1:19 PM CST
  • WHEAT (Jul 27) 657'2 7'2 7/7/26   1:19 PM CST
  • WHEAT (Sep 27) 668'2 7'2 7/7/26   1:15 PM CST
  • WHEAT (Dec 27) 684'0 6'6 7/7/26   1:15 PM CST
  • WHEAT (Mar 28) 691'4 6'0 7/7/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 01:30P Chart for @C7H Options for @C7H
May 27 478'4 487'4 478'0 486'2 6'6 487'2s 01:30P Chart for @C7K Options for @C7K
Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 479'4 487'0 478'2 484'4 5'4 486'0s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 490'4 498'0 489'4 495'6 5'2 497'2s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 01:22P Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1202'4 1214'0 1202'4 1212'0 5'4 1213'0s 01:30P Chart for @S7H Options for @S7H
May 27 1206'4 1218'0 1206'4 1215'6 5'6 1217'0s 01:30P Chart for @S7K Options for @S7K
Jul 27 1214'4 1222'6 1212'2 1220'2 5'0 1221'4s 01:20P Chart for @S7N Options for @S7N
Aug 27 1199'0 1207'2 1199'0 1204'4 4'2 1206'2s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 604'6 3'2 609'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 613'0 619'0 609'2 617'6 4'4 618'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 627'2 634'2 624'2 632'6 5'2 633'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 640'0 647'0 637'0 645'4 6'0 647'0s 01:20P Chart for @W7H Options for @W7H
May 27 644'6 654'6 644'6 653'2 6'6 654'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 649'6 658'4 648'6 657'2 7'2 658'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 660'4 668'2 660'4 668'2 7'2 669'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 677'6 684'0 676'0 684'0 6'6 684'4s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 691'0 691'4 691'0 691'4 6'0 695'4s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 80% Dew Pt: 75oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:38 Sunset: 8:29
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 84°F
Lo: 67°F
Precip:
33%
Hi: 86°F
Lo: 67°F
Precip:
0%
Hi: 90°F
Lo: 70°F
Precip:
55%
View complete Local Weather
 
DTN Weather Summary
Front Stretching Into Central Plains, Upper Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:03PM
Tue Jul 7, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

According to the monthly Purdue-CME index, farmer sentiment regarding current conditions dropped by 5 points in June to 113 points, the lowest level since December 2024. Farmers' view about the future also fell by 7 points to 118 points. BPurdue: Farmer Sentiment Falls Again

Recent storms improved poor pasture and range conditions across the Plains and Midwest with states like Montana and Colorado posting notable gains. However, extreme heat, long-term moisture deficits and ongoing drought continue challenging full recovery. BStorms Lift Pastures, But Gains Are Slim

Settlement talks between the U.S. government and nearly 400 Missouri River farmers over repeated flooding have collapsed, while three farmers awarded millions remain unpaid. 7^Mo. River Flood Case May Go to Trial

U.S. cattle groups are united to urge USTR to remove the exemption for Brazilian beef from proposed 25% tariffs, arguing it undermines efforts to hold Brazil accountable for illegal deforestation and unfair trade practices. FBeef Imports Divide Trump's Trade Agenda

U.S. ethanol groups urged USTR to finalize tariffs and dismantle trade barriers limiting access to Brazil's ethanol market. BEthanol Nears Access to Brazil


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN