Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 451'2 -12'4 7/27/26   1:19 PM CST
  • CORN (Dec 26) 473'2 -13'4 7/27/26   1:19 PM CST
  • CORN (Mar 27) 489'2 -13'4 7/27/26   1:19 PM CST
  • CORN (May 27) 498'0 -13'0 7/27/26   1:19 PM CST
  • CORN (Jul 27) 502'0 -12'0 7/27/26   1:19 PM CST
  • CORN (Sep 27) 483'6 -8'4 7/27/26   1:19 PM CST
  • CORN (Dec 27) 489'0 -8'0 7/27/26   1:19 PM CST
  • CORN (Mar 28) 500'2 -7'4 7/27/26   1:15 PM CST
  • CORN (May 28) 504'6 -7'4 7/27/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1206'2 -39'4 7/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1197'4 -40'4 7/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1211'4 -39'6 7/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1225'0 -39'0 7/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1227'0 -34'2 7/27/26   1:19 PM CST
  • SOYBEANS (May 27) 1231'2 -31'0 7/27/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1234'4 -29'0 7/27/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1216'4 -26'4 7/27/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1179'2 -22'6 7/27/26   1:15 PM CST
  • WHEAT (Sep 26) 658'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Dec 26) 676'0 -18'0 7/27/26   1:19 PM CST
  • WHEAT (Mar 27) 691'6 -17'6 7/27/26   1:19 PM CST
  • WHEAT (May 27) 699'6 -16'6 7/27/26   1:19 PM CST
  • WHEAT (Jul 27) 696'6 -16'2 7/27/26   1:19 PM CST
  • WHEAT (Sep 27) 704'0 -15'2 7/27/26   1:15 PM CST
  • WHEAT (Dec 27) 714'6 -14'2 7/27/26   1:15 PM CST
  • WHEAT (Mar 28) 720'4 -13'0 7/27/26   1:15 PM CST
  • WHEAT (May 28) 725'6 -11'4 7/27/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 03:50P Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 03:19P Chart for @C7H Options for @C7H
May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 499'2 502'0 -12'0 502'0s 03:16P Chart for @C7N Options for @C7N
Sep 27 490'2 490'2 480'0 483'6 -8'4 483'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 492'2 494'2 485'2 489'0 -8'0 488'6s 03:02P Chart for @C7Z Options for @C7Z
Mar 28 503'2 503'2 497'6 500'2 -7'4 500'2s 01:20P Chart for @C8H Options for @C8H
May 28 504'6 505'6 504'6 504'6 -7'4 506'2s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 03:11P Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 03:57P Chart for @S6X Options for @S6X
Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1257'0 1260'6 1225'6 1227'0 -34'2 1229'6s 03:08P Chart for @S7H Options for @S7H
May 27 1258'4 1262'0 1229'2 1231'2 -31'0 1234'0s 02:30P Chart for @S7K Options for @S7K
Jul 27 1261'0 1261'4 1232'0 1234'4 -29'0 1237'4s 01:30P Chart for @S7N Options for @S7N
Aug 27 1240'6 1240'6 1214'2 1216'4 -26'4 1219'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1179'0 1179'2 1179'0 1179'2 -22'6 1179'2s 01:20P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 03:49P Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 02:49P Chart for @W7H Options for @W7H
May 27 714'6 719'6 699'6 699'6 -16'6 701'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 716'4 716'4 696'4 696'6 -16'2 698'4s 03:50P Chart for @W7N Options for @W7N
Sep 27 717'4 719'2 704'0 704'0 -15'2 704'2s 01:30P Chart for @W7U Options for @W7U
Dec 27 729'4 729'4 714'6 714'6 -14'2 715'0s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 727'0 727'0 720'4 720'4 -13'0 720'6s 01:20P Chart for @W8H Options for @W8H
May 28 726'4 726'4 723'4 725'6 -11'4 718'0s 01:20P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 93oF Feels Like: 106oF
Humid: 58% Dew Pt: 76oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:54 Sunset: 8:16
As reported at Dukes Weather Center, Il at 4:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday
Tuesday
Wednesday
Hi: 92°F
Lo: 76°F
Precip:
40%		 Hi: 84°F
Lo: 72°F
Precip:
0%		 Hi: 83°F
Lo: 61°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:37AM
Mon Jul 27, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

Corn was rated 63% in good-to-excellent condition, and soybeans were rated 63% in good-to-excellent condition as of Sunday, July 26. Winter wheat harvest reached 81% complete. BUSDA Weekly Crop Progress Report

NIFA Director Jaye Hamby tells DTN the agency's Kansas City relocation could offer lessons for USDA, while union members and other staff warn the 2019 move is a cautionary tale. BUSDA Kansas City: Model or Risk?

Absorbing all USDA reports and unexpected announcements that have affected the cattle complex since last Friday has been no small task. @^Sort and Cull

A federal court certified a class action lawsuit against four major beef packers

  • Cargill, JBS, National Beef and Tyson
  • alleging cattle price manipulation. BBeef Antitrust Case Moves Forward

Mixed rain and heat lead to concern about trendline yield prospects for 2026 harvest. :^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN