Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Sep 26) 478'4 5'4 8/20/26   9:24 AM CST
  • CORN (Dec 26) 503'6 5'6 8/20/26   9:24 AM CST
  • CORN (Mar 27) 518'4 4'6 8/20/26   9:24 AM CST
  • CORN (May 27) 525'0 4'2 8/20/26   9:24 AM CST
  • CORN (Jul 27) 527'0 4'0 8/20/26   9:24 AM CST
  • CORN (Sep 27) 504'2 2'0 8/20/26   9:24 AM CST
  • CORN (Dec 27) 507'6 1'2 8/20/26   9:24 AM CST
  • CORN (Mar 28) 518'2 1'0 8/20/26   9:16 AM CST
  • CORN (May 28) 524'2 1'4 8/20/26   9:12 AM CST
  • SOYBEANS (Sep 26) 1218'4 -3'6 8/20/26   9:24 AM CST
  • SOYBEANS (Nov 26) 1235'2 -2'0 8/20/26   9:24 AM CST
  • SOYBEANS (Jan 27) 1249'6 -1'4 8/20/26   9:24 AM CST
  • SOYBEANS (Mar 27) 1255'6 0'2 8/20/26   9:24 AM CST
  • SOYBEANS (May 27) 1260'6 1'2 8/20/26   9:24 AM CST
  • SOYBEANS (Jul 27) 1263'6 1'0 8/20/26   9:24 AM CST
  • SOYBEANS (Aug 27) 1245'6 1'0 8/20/26   9:23 AM CST
  • SOYBEANS (Sep 27) 1206'0 1'0 8/20/26   9:18 AM CST
  • SOYBEANS (Nov 27) 1193'4 -0'2 8/20/26   9:24 AM CST
  • WHEAT (Sep 26) 686'0 5'6 8/20/26   9:24 AM CST
  • WHEAT (Dec 26) 704'0 6'4 8/20/26   9:24 AM CST
  • WHEAT (Mar 27) 721'4 6'6 8/20/26   9:24 AM CST
  • WHEAT (May 27) 729'2 6'6 8/20/26   9:24 AM CST
  • WHEAT (Jul 27) 727'4 6'0 8/20/26   9:24 AM CST
  • WHEAT (Sep 27) 733'6 5'6 8/20/26   9:24 AM CST
  • WHEAT (Dec 27) 744'6 5'0 8/20/26   9:24 AM CST
  • WHEAT (Mar 28) 751'4 4'4 8/20/26   9:03 AM CST
  • WHEAT (May 28) 752'4 7'4 8/20/26   8:55 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 480'0 472'2 478'4 5'4 473'0 09:24A Chart for @C6U Options for @C6U
Dec 26 498'0 505'2 497'2 503'6 5'6 498'0 09:24A Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'0 512'6 518'4 4'6 513'6 09:24A Chart for @C7H Options for @C7H
May 27 520'0 526'2 519'4 525'0 4'2 520'6 09:24A Chart for @C7K Options for @C7K
Jul 27 522'4 528'2 522'2 527'0 4'0 523'0 09:24A Chart for @C7N Options for @C7N
Sep 27 503'2 505'4 502'4 504'2 2'0 502'2 09:24A Chart for @C7U Options for @C7U
Dec 27 506'2 509'4 506'2 507'6 1'2 506'4 09:24A Chart for @C7Z Options for @C7Z
Mar 28 517'2 520'0 517'2 518'2 1'0 517'2 09:24A Chart for @C8H Options for @C8H
May 28 521'2 524'2 521'2 524'2 1'4 522'6 09:24A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1218'4 -3'6 1222'2 09:24A Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1235'2 -2'0 1237'2 09:24A Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1249'6 -1'4 1251'2 09:24A Chart for @S7F Options for @S7F
Mar 27 1254'4 1263'2 1253'4 1255'6 0'2 1255'4 09:24A Chart for @S7H Options for @S7H
May 27 1258'6 1267'2 1258'0 1260'6 1'2 1259'4 09:24A Chart for @S7K Options for @S7K
Jul 27 1262'0 1270'0 1260'6 1263'6 1'0 1262'6 09:24A Chart for @S7N Options for @S7N
Aug 27 1244'6 1250'0 1242'6 1245'6 1'0 1244'6 09:24A Chart for @S7Q Options for @S7Q
Sep 27 1206'0 1208'0 1204'4 1206'0 1'0 1205'0 09:24A Chart for @S7U Options for @S7U
Nov 27 1192'6 1197'4 1191'4 1193'4 -0'2 1193'6 09:24A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'0 691'2 675'6 686'0 5'6 680'2 09:24A Chart for @W6U Options for @W6U
Dec 26 697'0 708'6 693'0 704'0 6'4 697'4 09:24A Chart for @W6Z Options for @W6Z
Mar 27 714'2 725'6 710'6 721'4 6'6 714'6 09:24A Chart for @W7H Options for @W7H
May 27 721'6 732'4 718'4 729'2 6'6 722'4 09:25A Chart for @W7K Options for @W7K
Jul 27 720'0 730'6 717'6 727'4 6'0 721'4 09:24A Chart for @W7N Options for @W7N
Sep 27 724'2 736'2 724'2 733'6 5'6 728'0 09:25A Chart for @W7U Options for @W7U
Dec 27 738'0 746'6 737'6 744'6 5'0 739'6 09:25A Chart for @W7Z Options for @W7Z
Mar 28 750'0 752'0 750'0 751'4 4'4 747'0 09:25A Chart for @W8H Options for @W8H
May 28 752'4 752'4 752'4 752'4 7'4 745'0 09:25A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 70oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:16 Sunset: 7:48
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 81°F
Lo: 66°F
Precip:
0%
Hi: 83°F
Lo: 59°F
Precip:
39%
Hi: 81°F
Lo: 65°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary

Posted at 5:41AM
Thu Aug 20, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Estate tax mitigation strategies, like placing farmland in LLCs or trusts, can reduce tax burdens but may complicate family relationships through shared ownership and unclear exit strategies. 1^Family Business Matters

Basis and futures spreads often reveal what headline market moves cannot. Understanding these overlooked indicators helps producers identify true market conditions and better-timed selling opportunities. =^Inside the Market

Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. FMaryland Farmers Adapt to Input Costs

For the fourth consecutive week, five of the eight major fertilizers are lower in price compared to last month with the remaining three nutrients slightly higher. DTN designates a significant move as anything 5% or more. 7^DTN Retail Fertilizer Trends

Illinois Soybean Association recognized a group of 20 farmers in Illinois in its fifth annual 20 Under 40 farmers program. :^IL Farmers Receive 20 Under 40 Awards


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN