Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 532'6 -0'4 9/15/26   2:00 AM CST
  • CORN (Mar 27) 548'0 0'0 9/15/26   1:58 AM CST
  • CORN (May 27) 555'0 -0'2 9/15/26   1:59 AM CST
  • CORN (Jul 27) 558'0 -0'4 9/15/26   2:00 AM CST
  • CORN (Sep 27) 530'6 -1'2 9/15/26   1:27 AM CST
  • CORN (Dec 27) 534'6 -0'4 9/15/26   2:00 AM CST
  • CORN (Mar 28) 545'0 -2'0 9/14/26   8:40 PM CST
  • CORN (May 28) 552'6 0'0 9/14/26   1:15 PM CST
  • CORN (Jul 28) 555'0 -0'4 9/15/26   1:52 AM CST
  • SOYBEANS (Nov 26) 1299'0 -5'2 9/15/26   2:00 AM CST
  • SOYBEANS (Jan 27) 1315'4 -4'6 9/15/26   2:00 AM CST
  • SOYBEANS (Mar 27) 1323'0 -5'0 9/15/26   2:00 AM CST
  • SOYBEANS (May 27) 1329'4 -5'0 9/15/26   2:00 AM CST
  • SOYBEANS (Jul 27) 1333'2 -4'6 9/15/26   2:00 AM CST
  • SOYBEANS (Aug 27) 1315'2 -4'4 9/15/26   2:00 AM CST
  • SOYBEANS (Sep 27) 1273'4 -5'0 9/15/26   1:32 AM CST
  • SOYBEANS (Nov 27) 1259'6 -4'0 9/15/26   2:00 AM CST
  • SOYBEANS (Jan 28) 1271'6 0'0 9/14/26   1:15 PM CST
  • WHEAT (Dec 26) 721'4 -0'4 9/15/26   2:00 AM CST
  • WHEAT (Mar 27) 738'6 -0'4 9/15/26   2:00 AM CST
  • WHEAT (May 27) 747'2 -0'4 9/15/26   2:00 AM CST
  • WHEAT (Jul 27) 744'4 -0'6 9/15/26   2:00 AM CST
  • WHEAT (Sep 27) 747'4 -0'6 9/15/26   2:00 AM CST
  • WHEAT (Dec 27) 750'4 -4'6 9/14/26   8:48 PM CST
  • WHEAT (Mar 28) 757'2 -1'4 9/15/26   12:13 AM CST
  • WHEAT (May 28) 760'2 0'0 9/14/26   1:15 PM CST
  • WHEAT (Jul 28) 726'4 -6'4 9/14/26   8:12 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'2 533'2 530'2 532'6 -0'4 533'2 02:00A Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'2 545'4 548'0 0'0 548'0 02:00A Chart for @C7H Options for @C7H
May 27 555'0 555'2 552'6 555'0 -0'2 555'2 02:00A Chart for @C7K Options for @C7K
Jul 27 558'0 558'4 556'0 558'0 -0'4 558'4 02:00A Chart for @C7N Options for @C7N
Sep 27 531'0 531'0 529'4 530'6 -1'2 532'0 02:00A Chart for @C7U Options for @C7U
Dec 27 535'0 535'2 533'0 534'6 -0'4 535'2 02:00A Chart for @C7Z Options for @C7Z
Mar 28 547'0 547'0 545'0 545'0 -2'0 547'0 02:00A Chart for @C8H Options for @C8H
May 28 552'6 0'0 553'2 02:00A Chart for @C8K Options for @C8K
Jul 28 556'0 556'0 555'0 555'0 -0'4 555'4 02:00A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1303'2 1303'4 1294'2 1299'0 -5'2 1304'2 02:00A Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1310'2 1315'4 -4'6 1320'2 02:00A Chart for @S7F Options for @S7F
Mar 27 1327'2 1327'2 1318'2 1323'0 -5'0 1328'0 02:00A Chart for @S7H Options for @S7H
May 27 1333'0 1333'0 1324'6 1329'4 -5'0 1334'4 02:00A Chart for @S7K Options for @S7K
Jul 27 1336'6 1336'6 1328'6 1333'2 -4'6 1338'0 02:00A Chart for @S7N Options for @S7N
Aug 27 1316'4 1316'6 1311'0 1315'2 -4'4 1319'6 02:00A Chart for @S7Q Options for @S7Q
Sep 27 1272'4 1273'4 1271'6 1273'4 -5'0 1278'4 02:00A Chart for @S7U Options for @S7U
Nov 27 1261'4 1262'0 1256'6 1259'6 -4'0 1263'6 02:00A Chart for @S7X Options for @S7X
Jan 28 1271'6 0'0 1273'4 02:00A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 722'0 722'6 715'0 721'4 -0'4 722'0 02:00A Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'4 732'0 738'6 -0'4 739'2 02:00A Chart for @W7H Options for @W7H
May 27 747'6 748'0 740'6 747'2 -0'4 747'6 02:00A Chart for @W7K Options for @W7K
Jul 27 745'0 745'4 739'2 744'4 -0'6 745'2 02:00A Chart for @W7N Options for @W7N
Sep 27 745'0 748'0 742'2 747'4 -0'6 748'2 02:00A Chart for @W7U Options for @W7U
Dec 27 752'0 752'0 750'0 750'4 -4'6 755'2 02:00A Chart for @W7Z Options for @W7Z
Mar 28 755'0 757'2 754'6 757'2 -1'4 758'6 02:00A Chart for @W8H Options for @W8H
May 28 760'2 0'0 753'6 02:00A Chart for @W8K Options for @W8K
Jul 28 727'0 727'0 726'4 726'4 -6'4 733'0 02:00A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:40 Sunset: 7:07
As reported at Dukes Weather Center, Il at 1:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 95°F
Lo: 69°F
Precip:
45%
Hi: 93°F
Lo: 69°F
Precip:
56%
Hi: 93°F
Lo: 72°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:03PM
Mon Sep 14, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Corn was 8% harvested, and the remaining crop was rated 57% in good-to-excellent condition as of Sunday, Sept. 13. Soybeans were 6% harvested and were rated 58% in good-to-excellent condition. BUSDA Weekly Crop Progress Report

CHS Inc. plans to invest $700 million in an Evansville, Wisconsin, soybean crush plant, expanding its crush capacity by 60%. Construction is expected to be completed in 2028. 7^CHS to Build $700M Wis. Crush Plant

Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. :^Blueprint for Growth

  • 1

Delayed harvest is finding some poor weather conditions, as yet another round of heavy rain moves through the region. BCanadian Prairies Weather Outlook

The Iowa Corn Growers Association said more than 170 farmers from 13 states gathered in Iowa on Friday for a hearing with USDA Deputy Secretary Stephen Vaden to discuss fertilizer prices. Farm groups have ramped up their efforts to call out high fertilizer prices from the major suppliers

  • Mosaic, Nutrien, CF Industries and Koch. BVaden Presses Fertilizer Antitrust Case

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN