Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Mar 26) 425'2 5'0 1/16/26   10:06 AM CST
  • CORN (May 26) 432'6 5'0 1/16/26   10:06 AM CST
  • CORN (Jul 26) 438'4 4'4 1/16/26   10:07 AM CST
  • CORN (Sep 26) 436'2 3'0 1/16/26   10:07 AM CST
  • CORN (Dec 26) 449'2 2'4 1/16/26   10:07 AM CST
  • CORN (Mar 27) 462'0 1'6 1/16/26   10:07 AM CST
  • CORN (May 27) 469'0 1'6 1/16/26   10:06 AM CST
  • CORN (Jul 27) 473'4 2'4 1/16/26   10:06 AM CST
  • CORN (Sep 27) 459'0 -0'2 1/16/26   10:06 AM CST
  • SOYBEANS (Mar 26) 1052'2 -0'6 1/16/26   10:07 AM CST
  • SOYBEANS (May 26) 1064'0 -0'2 1/16/26   10:07 AM CST
  • SOYBEANS (Jul 26) 1076'4 0'2 1/16/26   10:06 AM CST
  • SOYBEANS (Aug 26) 1072'6 -0'4 1/16/26   10:02 AM CST
  • SOYBEANS (Sep 26) 1059'0 0'2 1/16/26   10:07 AM CST
  • SOYBEANS (Nov 26) 1065'0 0'6 1/16/26   10:07 AM CST
  • SOYBEANS (Jan 27) 1076'2 0'6 1/16/26   10:05 AM CST
  • SOYBEANS (Mar 27) 1077'0 -1'0 1/16/26   9:33 AM CST
  • SOYBEANS (May 27) 1082'4 -0'6 1/16/26   9:33 AM CST
  • WHEAT (Mar 26) 520'4 10'0 1/16/26   10:07 AM CST
  • WHEAT (May 26) 530'4 9'0 1/16/26   10:06 AM CST
  • WHEAT (Jul 26) 541'6 8'2 1/16/26   10:05 AM CST
  • WHEAT (Sep 26) 555'4 7'4 1/16/26   10:05 AM CST
  • WHEAT (Dec 26) 574'4 7'4 1/16/26   10:06 AM CST
  • WHEAT (Mar 27) 590'2 7'2 1/16/26   10:07 AM CST
  • WHEAT (May 27) 592'0 0'0 1/15/26   1:15 PM CST
  • WHEAT (Jul 27) 591'6 0'0 1/15/26   1:15 PM CST
  • WHEAT (Sep 27) 600'0 0'0 1/15/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 425'4 420'0 425'2 5'0 420'2 10:06A Chart for @C6H Options for @C6H
May 26 427'6 432'6 427'2 432'6 5'0 427'6 10:06A Chart for @C6K Options for @C6K
Jul 26 434'0 438'4 433'4 438'4 4'4 434'0 10:07A Chart for @C6N Options for @C6N
Sep 26 433'4 436'2 432'4 436'2 3'0 433'2 10:07A Chart for @C6U Options for @C6U
Dec 26 447'0 449'2 446'2 449'2 2'4 446'6 10:07A Chart for @C6Z Options for @C6Z
Mar 27 460'4 462'2 459'6 462'0 1'6 460'2 10:07A Chart for @C7H Options for @C7H
May 27 467'6 469'0 467'2 469'0 1'6 467'2 10:07A Chart for @C7K Options for @C7K
Jul 27 471'4 473'4 471'0 473'4 2'4 471'0 10:07A Chart for @C7N Options for @C7N
Sep 27 459'2 459'2 458'2 459'0 -0'2 459'2 10:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1052'2 -0'6 1053'0 10:07A Chart for @S6H Options for @S6H
May 26 1064'2 1067'6 1059'4 1064'0 -0'2 1064'2 10:07A Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1072'4 1076'4 0'2 1076'2 10:06A Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'6 1070'0 1072'6 -0'4 1073'2 10:07A Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'4 1056'2 1059'0 0'2 1058'6 10:07A Chart for @S6U Options for @S6U
Nov 26 1063'6 1068'2 1062'0 1065'0 0'6 1064'2 10:07A Chart for @S6X Options for @S6X
Jan 27 1076'2 1079'2 1073'6 1076'2 0'6 1075'4 10:07A Chart for @S7F Options for @S7F
Mar 27 1078'0 1081'0 1075'0 1077'0 -1'0 1078'0 10:07A Chart for @S7H Options for @S7H
May 27 1084'6 1084'6 1082'4 1082'4 -0'6 1083'2 10:07A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 520'6 510'2 520'4 10'0 510'4 10:07A Chart for @W6H Options for @W6H
May 26 522'0 530'4 521'2 530'4 9'0 521'4 10:06A Chart for @W6K Options for @W6K
Jul 26 533'2 541'6 533'2 541'6 8'2 533'4 10:06A Chart for @W6N Options for @W6N
Sep 26 548'4 555'4 548'0 555'4 7'4 548'0 10:07A Chart for @W6U Options for @W6U
Dec 26 566'6 574'4 566'6 574'4 7'4 567'0 10:07A Chart for @W6Z Options for @W6Z
Mar 27 583'4 590'2 583'4 590'2 7'2 583'0 10:07A Chart for @W7H Options for @W7H
May 27 592'0 0'0 591'4 10:07A Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 590'6 10:07A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 599'6 10:07A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 425'4 420'0 425'2 5'0 420'2 10:06A Chart for @C6H Options for @C6H
May 26 427'6 432'6 427'2 432'6 5'0 427'6 10:06A Chart for @C6K Options for @C6K
Jul 26 434'0 438'4 433'4 438'4 4'4 434'0 10:07A Chart for @C6N Options for @C6N
Sep 26 433'4 436'2 432'4 436'2 3'0 433'2 10:07A Chart for @C6U Options for @C6U
Dec 26 447'0 449'2 446'2 449'2 2'4 446'6 10:07A Chart for @C6Z Options for @C6Z
Mar 27 460'4 462'2 459'6 462'0 1'6 460'2 10:07A Chart for @C7H Options for @C7H
May 27 467'6 469'0 467'2 469'0 1'6 467'2 10:07A Chart for @C7K Options for @C7K
Jul 27 471'4 473'4 471'0 473'4 2'4 471'0 10:07A Chart for @C7N Options for @C7N
Sep 27 459'2 459'2 458'2 459'0 -0'2 459'2 10:06A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'4 1047'6 1052'2 -0'6 1053'0 10:07A Chart for @S6H Options for @S6H
May 26 1064'2 1067'6 1059'4 1064'0 -0'2 1064'2 10:07A Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1072'4 1076'4 0'2 1076'2 10:06A Chart for @S6N Options for @S6N
Aug 26 1073'2 1076'6 1070'0 1072'6 -0'4 1073'2 10:07A Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1062'4 1056'2 1059'0 0'2 1058'6 10:07A Chart for @S6U Options for @S6U
Nov 26 1063'6 1068'2 1062'0 1065'0 0'6 1064'2 10:07A Chart for @S6X Options for @S6X
Jan 27 1076'2 1079'2 1073'6 1076'2 0'6 1075'4 10:07A Chart for @S7F Options for @S7F
Mar 27 1078'0 1081'0 1075'0 1077'0 -1'0 1078'0 10:07A Chart for @S7H Options for @S7H
May 27 1084'6 1084'6 1082'4 1082'4 -0'6 1083'2 10:07A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 520'6 510'2 520'4 10'0 510'4 10:07A Chart for @W6H Options for @W6H
May 26 522'0 530'4 521'2 530'4 9'0 521'4 10:06A Chart for @W6K Options for @W6K
Jul 26 533'2 541'6 533'2 541'6 8'2 533'4 10:06A Chart for @W6N Options for @W6N
Sep 26 548'4 555'4 548'0 555'4 7'4 548'0 10:07A Chart for @W6U Options for @W6U
Dec 26 566'6 574'4 566'6 574'4 7'4 567'0 10:07A Chart for @W6Z Options for @W6Z
Mar 27 583'4 590'2 583'4 590'2 7'2 583'0 10:07A Chart for @W7H Options for @W7H
May 27 592'0 0'0 591'4 10:07A Chart for @W7K Options for @W7K
Jul 27 591'6 0'0 590'6 10:07A Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 599'6 10:07A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 78% Dew Pt: 27oF
Barom: 29.65 Wind Dir: SSW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:17 Sunset: 5:00
As reported at Dukes Weather Center, Il at 9:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 44°F
Lo: 26°F
Precip:
61%
Hi: 28°F
Lo: 15°F
Precip:
0%
Hi: 28°F
Lo: 11°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Bringing Snow, Strong Winds Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Fri Jan 16, 2026 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

DTN's View From the Range series will follow the Stark family's Montana cattle ranch, documenting their cow-calf operation and hay business year-round. BView From the Range

The seed to carry on her grandfather's legacy was planted long ago for Lillie Beringer-Crock and her farm family. BAmerica's Best Young Farmers/Ranchers-4

Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid. BCongress Looks to Boost Ad-Hoc Aid

Corteva seeks to block a proposed October 2026 antitrust crop-loyalty trial date, indicating in a court filing this week that it may seek a trial separate from Syngenta Crop Protection. 1^Corteva May Seek Own Loyalty Trial

Persistent cold air in the Southeast and a developing storm on Sunday could lead to snow falling across southern Georgia and the eastern Carolinas this weekend. BAg Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN