Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 434'6 2'6 11/3/25   1:19 PM CST
  • CORN (Mar 26) 447'2 2'6 11/3/25   1:19 PM CST
  • CORN (May 26) 456'2 3'4 11/3/25   1:19 PM CST
  • CORN (Jul 26) 463'0 3'4 11/3/25   1:19 PM CST
  • CORN (Sep 26) 457'2 4'2 11/3/25   1:19 PM CST
  • CORN (Dec 26) 467'6 4'2 11/3/25   1:19 PM CST
  • CORN (Mar 27) 480'0 4'0 11/3/25   1:19 PM CST
  • CORN (May 27) 486'0 3'6 11/3/25   1:15 PM CST
  • CORN (Jul 27) 485'4 3'4 11/3/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1120'0 20'0 11/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1134'4 19'0 11/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1140'2 16'4 11/3/25   1:19 PM CST
  • SOYBEANS (May 26) 1148'4 15'2 11/3/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1155'6 14'2 11/3/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1145'4 12'6 11/3/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1117'4 9'4 11/3/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1113'0 7'4 11/3/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1121'2 7'6 11/3/25   1:18 PM CST
  • WHEAT (Dec 25) 544'6 9'4 11/3/25   1:19 PM CST
  • WHEAT (Mar 26) 558'6 9'0 11/3/25   1:19 PM CST
  • WHEAT (May 26) 568'2 9'4 11/3/25   1:19 PM CST
  • WHEAT (Jul 26) 577'6 9'6 11/3/25   1:19 PM CST
  • WHEAT (Sep 26) 590'4 10'0 11/3/25   1:18 PM CST
  • WHEAT (Dec 26) 607'6 10'0 11/3/25   1:19 PM CST
  • WHEAT (Mar 27) 621'4 9'6 11/3/25   1:15 PM CST
  • WHEAT (May 27) 614'6 9'4 11/3/25   1:15 PM CST
  • WHEAT (Jul 27) 620'0 9'2 11/3/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'0 435'0 427'6 434'6 2'6 434'2s 01:21P Chart for @C5Z Options for @C5Z
Mar 26 443'2 447'4 440'4 447'2 2'6 446'6s 01:20P Chart for @C6H Options for @C6H
May 26 452'0 456'2 449'6 456'2 3'4 455'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'0 463'0 456'2 463'0 3'4 462'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 451'4 457'2 451'2 457'2 4'2 457'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 463'0 468'0 462'0 467'6 4'2 467'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 477'6 480'0 475'4 480'0 4'0 480'0s 01:20P Chart for @C7H Options for @C7H
May 27 483'2 486'0 481'0 486'0 3'6 486'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 485'4 3'4 489'0s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1099'0 1120'6 1099'0 1120'0 20'0 1119'6s 01:25P Chart for @S5X Options for @S5X
Jan 26 1114'0 1135'6 1114'0 1134'4 19'0 1134'2s 01:20P Chart for @S6F Options for @S6F
Mar 26 1122'0 1141'4 1121'6 1140'2 16'4 1140'2s 01:20P Chart for @S6H Options for @S6H
May 26 1132'2 1150'0 1131'4 1148'4 15'2 1149'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1140'2 1156'6 1139'0 1155'6 14'2 1156'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1132'0 1146'4 1130'0 1145'4 12'6 1145'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1107'6 1118'6 1104'4 1117'4 9'4 1117'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1105'0 1114'0 1101'2 1113'0 7'4 1113'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1112'6 1122'4 1111'0 1121'2 7'6 1122'2s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 534'0 545'0 531'2 544'6 9'4 543'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 548'0 558'6 546'2 558'6 9'0 557'4s 01:20P Chart for @W6H Options for @W6H
May 26 557'2 568'2 555'6 568'2 9'4 567'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 566'0 577'6 565'2 577'6 9'6 577'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 580'4 590'4 578'0 590'4 10'0 590'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 596'0 607'6 594'6 607'6 10'0 607'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 610'4 621'4 608'2 621'4 9'6 620'2s 01:20P Chart for @W7H Options for @W7H
May 27 614'6 9'4 625'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 620'0 620'0 620'0 620'0 9'2 620'0s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'0 435'0 427'6 434'6 2'6 434'2s 01:21P Chart for @C5Z Options for @C5Z
Mar 26 443'2 447'4 440'4 447'2 2'6 446'6s 01:20P Chart for @C6H Options for @C6H
May 26 452'0 456'2 449'6 456'2 3'4 455'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'0 463'0 456'2 463'0 3'4 462'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 451'4 457'2 451'2 457'2 4'2 457'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 463'0 468'0 462'0 467'6 4'2 467'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 477'6 480'0 475'4 480'0 4'0 480'0s 01:20P Chart for @C7H Options for @C7H
May 27 483'2 486'0 481'0 486'0 3'6 486'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 485'4 3'4 489'0s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1099'0 1120'6 1099'0 1120'0 20'0 1119'6s 01:25P Chart for @S5X Options for @S5X
Jan 26 1114'0 1135'6 1114'0 1134'4 19'0 1134'2s 01:20P Chart for @S6F Options for @S6F
Mar 26 1122'0 1141'4 1121'6 1140'2 16'4 1140'2s 01:20P Chart for @S6H Options for @S6H
May 26 1132'2 1150'0 1131'4 1148'4 15'2 1149'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1140'2 1156'6 1139'0 1155'6 14'2 1156'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1132'0 1146'4 1130'0 1145'4 12'6 1145'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1107'6 1118'6 1104'4 1117'4 9'4 1117'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1105'0 1114'0 1101'2 1113'0 7'4 1113'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1112'6 1122'4 1111'0 1121'2 7'6 1122'2s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 534'0 545'0 531'2 544'6 9'4 543'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 548'0 558'6 546'2 558'6 9'0 557'4s 01:20P Chart for @W6H Options for @W6H
May 26 557'2 568'2 555'6 568'2 9'4 567'2s 01:20P Chart for @W6K Options for @W6K
Jul 26 566'0 577'6 565'2 577'6 9'6 577'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 580'4 590'4 578'0 590'4 10'0 590'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 596'0 607'6 594'6 607'6 10'0 607'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 610'4 621'4 608'2 621'4 9'6 620'2s 01:20P Chart for @W7H Options for @W7H
May 27 614'6 9'4 625'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 620'0 620'0 620'0 620'0 9'2 620'0s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 48% Dew Pt: 41oF
Barom: 30.17 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:30 Sunset: 4:54
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 62°F
Lo: 40°F
Precip:
0%
Hi: 68°F
Lo: 36°F
Precip:
0%
Hi: 63°F
Lo: 42°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Northern Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:00PM
Mon Nov 3, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The multiple bullish technical signs that have developed in soybeans are sure to attract additional trader attention. @^Canada Markets

We'll see how commodity markets respond to any additional details of a trade deal with China, also watch for details on USDA support payments and how those pan out after said trade deal. Also, parts of U.S. and Canada will see several clipper weather systems pass through. BTop 5 Things to Watch

The U.S.-China deal is a truce, not an end to the trade war. And while it's good news for soybean growers, they still need to lessen their dependence on China. 1^An Urban's Rural View

Blogger Jennifer Campbell says the rhythm of farm life has farmers considering both last year's harvest results and the future promise of what's still growing. BOur Rural Roots

The October prices for corn and soybean contracts both averaged lower than the February price discovery period. Price protection in crop insurance policies will use the February price guarantees of $4.70 a bushel for corn and $10.54 for soybeans. BHarvest Prices for 2025 Crop Insurance


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN