Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Jul 26) 422'2 8'2 7/1/26   1:19 PM CST
  • CORN (Sep 26) 423'6 6'0 7/1/26   1:19 PM CST
  • CORN (Dec 26) 443'0 6'2 7/1/26   1:19 PM CST
  • CORN (Mar 27) 458'2 6'6 7/1/26   1:19 PM CST
  • CORN (May 27) 467'4 7'0 7/1/26   1:19 PM CST
  • CORN (Jul 27) 473'4 6'2 7/1/26   1:19 PM CST
  • CORN (Sep 27) 466'4 4'4 7/1/26   1:19 PM CST
  • CORN (Dec 27) 473'6 3'6 7/1/26   1:19 PM CST
  • CORN (Mar 28) 486'0 3'0 7/1/26   1:18 PM CST
  • SOYBEANS (Jul 26) 1126'4 9'4 7/1/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1133'4 9'0 7/1/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1136'0 6'6 7/1/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1149'4 5'4 7/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1163'6 5'0 7/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1170'4 4'0 7/1/26   1:19 PM CST
  • SOYBEANS (May 27) 1178'0 3'6 7/1/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1185'0 3'4 7/1/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1173'6 3'4 7/1/26   1:15 PM CST
  • WHEAT (Jul 26) 592'6 11'2 7/1/26   1:15 PM CST
  • WHEAT (Sep 26) 601'0 10'6 7/1/26   1:19 PM CST
  • WHEAT (Dec 26) 614'6 10'0 7/1/26   1:19 PM CST
  • WHEAT (Mar 27) 627'2 8'6 7/1/26   1:19 PM CST
  • WHEAT (May 27) 634'0 7'6 7/1/26   1:19 PM CST
  • WHEAT (Jul 27) 638'2 6'6 7/1/26   1:19 PM CST
  • WHEAT (Sep 27) 650'0 6'4 7/1/26   1:15 PM CST
  • WHEAT (Dec 27) 665'4 5'6 7/1/26   1:19 PM CST
  • WHEAT (Mar 28) 681'2 5'2 7/1/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'2 412'2 422'2 8'2 421'0s 05:04P Chart for @C6N Options for @C6N
Sep 26 416'6 424'6 415'6 423'6 6'0 422'6s 06:02P Chart for @C6U Options for @C6U
Dec 26 436'2 444'0 435'4 443'0 6'2 442'2s 05:34P Chart for @C6Z Options for @C6Z
Mar 27 451'2 459'0 450'6 458'2 6'6 457'6s 05:26P Chart for @C7H Options for @C7H
May 27 459'6 468'0 459'6 467'4 7'0 467'0s 05:27P Chart for @C7K Options for @C7K
Jul 27 466'6 474'0 466'4 473'4 6'2 473'0s 05:27P Chart for @C7N Options for @C7N
Sep 27 462'0 467'4 462'0 466'4 4'4 466'0s 04:45P Chart for @C7U Options for @C7U
Dec 27 469'0 475'4 469'0 473'6 3'6 473'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 483'0 487'0 483'0 486'0 3'0 485'0s 02:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1126'4 9'4 1126'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1123'4 1140'6 1120'2 1133'4 9'0 1133'2s 05:25P Chart for @S6Q Options for @S6Q
Sep 26 1126'4 1145'6 1124'6 1136'0 6'6 1135'4s 05:28P Chart for @S6U Options for @S6U
Nov 26 1143'0 1161'2 1139'2 1149'4 5'4 1149'2s 06:11P Chart for @S6X Options for @S6X
Jan 27 1157'6 1175'6 1154'2 1163'6 5'0 1163'6s 02:31P Chart for @S7F Options for @S7F
Mar 27 1167'0 1182'6 1162'4 1170'4 4'0 1171'0s 06:10P Chart for @S7H Options for @S7H
May 27 1172'2 1190'2 1171'0 1178'0 3'6 1178'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1181'2 1197'0 1178'4 1185'0 3'4 1185'2s 04:45P Chart for @S7N Options for @S7N
Aug 27 1171'2 1182'2 1171'0 1173'6 3'4 1173'6s 01:20P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'6 11'2 592'0s 04:46P Chart for @W6N Options for @W6N
Sep 26 587'6 608'2 586'4 601'0 10'6 600'0s 06:18P Chart for @W6U Options for @W6U
Dec 26 603'4 622'0 602'4 614'6 10'0 614'4s 03:05P Chart for @W6Z Options for @W6Z
Mar 27 617'2 634'0 616'2 627'2 8'6 627'0s 01:30P Chart for @W7H Options for @W7H
May 27 625'4 641'0 625'2 634'0 7'6 634'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 631'4 645'0 629'0 638'2 6'6 638'6s 01:30P Chart for @W7N Options for @W7N
Sep 27 644'0 654'6 643'4 650'0 6'4 649'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 660'4 671'4 660'4 665'4 5'6 666'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 681'2 681'2 681'2 681'2 5'2 678'0s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 90oF Feels Like: 108oF
Humid: 74% Dew Pt: 80oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:30
As reported at Dukes Weather Center, Il at 6:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday
Thursday
Friday
Hi: 90°F
Lo: 74°F
Precip:
0%		 Hi: 92°F
Lo: 75°F
Precip:
30%		 Hi: 91°F
Lo: 75°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
More Heat, More Storms for Thursday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM
Wed Jul 1, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

DTN Top Stories

USDA announced $500 million of CCC funds to support fertilizer infrastructure and domestic production using redirected funds and new investment incentives. 7^Shovel-Ready Fertilizer Plans Sought

Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement? BAn Urban's Rural View

The EPA approved two new herbicides

  • diflufenican and epyrifenacil
  • to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. @^Two New Herbicides Win EPA Approval

Retail fertilizer prices tracked by DTN for the last week of June 2026 were mostly lower compared to a month earlier, led by urea and the UAN fertilizers. BDTN Retail Fertilizer Trends

Missouri farmer Jared Wilson objected to John Deere's proposed $99 million right-to-repair settlement, calling it out for minimal payouts, loopholes and excluded crop-loss damages. BFarmer Fights Deere's $99M Settlement


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN