Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 519'2 -8'2 9/24/26   8:31 PM CST
  • CORN (Mar 27) 533'0 -8'4 9/24/26   8:31 PM CST
  • CORN (May 27) 540'4 -7'6 9/24/26   8:30 PM CST
  • CORN (Jul 27) 544'2 -7'2 9/24/26   8:30 PM CST
  • CORN (Sep 27) 516'6 -6'0 9/24/26   8:30 PM CST
  • CORN (Dec 27) 521'2 -6'0 9/24/26   8:30 PM CST
  • CORN (Mar 28) 534'0 -5'4 9/24/26   8:13 PM CST
  • CORN (May 28) 541'2 -5'2 9/24/26   8:15 PM CST
  • CORN (Jul 28) 544'4 -5'0 9/24/26   8:15 PM CST
  • SOYBEANS (Nov 26) 1306'0 -11'4 9/24/26   8:31 PM CST
  • SOYBEANS (Jan 27) 1320'0 -12'0 9/24/26   8:31 PM CST
  • SOYBEANS (Mar 27) 1328'6 -11'0 9/24/26   8:29 PM CST
  • SOYBEANS (May 27) 1336'0 -10'6 9/24/26   8:29 PM CST
  • SOYBEANS (Jul 27) 1340'4 -10'6 9/24/26   8:29 PM CST
  • SOYBEANS (Aug 27) 1323'4 -9'6 9/24/26   8:27 PM CST
  • SOYBEANS (Sep 27) 1285'2 -7'6 9/24/26   8:11 PM CST
  • SOYBEANS (Nov 27) 1270'0 -9'0 9/24/26   8:27 PM CST
  • SOYBEANS (Jan 28) 1279'4 -9'0 9/24/26   8:27 PM CST
  • WHEAT (Dec 26) 690'6 -16'2 9/24/26   8:31 PM CST
  • WHEAT (Mar 27) 706'6 -14'6 9/24/26   8:30 PM CST
  • WHEAT (May 27) 714'0 -14'2 9/24/26   8:31 PM CST
  • WHEAT (Jul 27) 715'4 -13'4 9/24/26   8:30 PM CST
  • WHEAT (Sep 27) 721'0 -13'2 9/24/26   8:29 PM CST
  • WHEAT (Dec 27) 732'4 -11'6 9/24/26   8:18 PM CST
  • WHEAT (Mar 28) 750'2 0'0 9/24/26   1:15 PM CST
  • WHEAT (May 28) 738'0 -9'6 9/24/26   8:08 PM CST
  • WHEAT (Jul 28) 718'0 -10'4 9/24/26   8:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 519'0 519'2 -8'2 527'4 08:31P Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 533'0 533'0 -8'4 541'4 08:31P Chart for @C7H Options for @C7H
May 27 547'6 547'6 540'4 540'4 -7'6 548'2 08:31P Chart for @C7K Options for @C7K
Jul 27 550'4 551'0 544'0 544'2 -7'2 551'4 08:31P Chart for @C7N Options for @C7N
Sep 27 521'2 521'2 516'6 516'6 -6'0 522'6 08:31P Chart for @C7U Options for @C7U
Dec 27 525'6 526'0 521'2 521'2 -6'0 527'2 08:31P Chart for @C7Z Options for @C7Z
Mar 28 538'0 538'0 534'0 534'0 -5'4 539'4 08:31P Chart for @C8H Options for @C8H
May 28 541'2 541'2 541'2 541'2 -5'2 546'4 08:31P Chart for @C8K Options for @C8K
Jul 28 547'0 547'0 544'4 544'4 -5'0 549'4 08:31P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1305'6 1306'0 -11'4 1317'4 08:31P Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1320'0 1320'0 -12'0 1332'0 08:31P Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1328'0 1328'6 -11'0 1339'6 08:31P Chart for @S7H Options for @S7H
May 27 1346'2 1346'6 1335'6 1336'0 -10'6 1346'6 08:31P Chart for @S7K Options for @S7K
Jul 27 1350'6 1351'0 1340'4 1340'4 -10'6 1351'2 08:31P Chart for @S7N Options for @S7N
Aug 27 1329'4 1329'4 1323'4 1323'4 -9'6 1333'2 08:31P Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1290'4 1285'2 1285'2 -7'6 1293'0 08:31P Chart for @S7U Options for @S7U
Nov 27 1276'6 1278'2 1270'0 1270'0 -9'0 1279'0 08:31P Chart for @S7X Options for @S7X
Jan 28 1287'4 1287'4 1279'4 1279'4 -9'0 1288'4 08:31P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 690'4 690'6 -16'2 707'0 08:31P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 706'2 706'6 -14'6 721'4 08:31P Chart for @W7H Options for @W7H
May 27 725'6 727'0 713'6 714'0 -14'2 728'2 08:31P Chart for @W7K Options for @W7K
Jul 27 726'2 726'4 715'0 715'4 -13'4 729'0 08:31P Chart for @W7N Options for @W7N
Sep 27 731'6 732'2 721'0 721'0 -13'2 734'2 08:31P Chart for @W7U Options for @W7U
Dec 27 742'0 742'0 732'0 732'4 -11'6 744'2 08:31P Chart for @W7Z Options for @W7Z
Mar 28 750'2 0'0 750'0 08:31P Chart for @W8H Options for @W8H
May 28 738'0 738'0 738'0 738'0 -9'6 747'6 08:31P Chart for @W8K Options for @W8K
Jul 28 720'4 720'4 718'0 718'0 -10'4 728'4 08:18P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 72% Dew Pt: 64oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 6:51
As reported at Dukes Weather Center, Il at 8:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Friday

Saturday

Sunday
Hi: 72°F
Lo: 59°F
Precip:
0%
Hi: 73°F
Lo: 54°F
Precip:
20%
Hi: 74°F
Lo: 56°F
Precip:
43%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:06PM
Thu Sep 24, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future. BIdaho Farmers Fight for Water Rights

United States inventory of all hogs and pigs on Sept. 1, 2026, was 74.3 million head. This was down 2% from Sept. 1, 2025, but up 2% from June 1, 2026, USDA NASS reported on Thursday. BUSDA Hogs and Pigs Report

An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. BBuilding a Better Soil Health Tool

Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. BBeef Imports Bring Little Price Relief

A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. BEmerging Markets Offer Ag Trade Growth


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN