Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 25) 429'2 2'4 11/10/25   1:19 PM CST
  • CORN (Mar 26) 444'0 2'4 11/10/25   1:19 PM CST
  • CORN (May 26) 452'6 3'0 11/10/25   1:19 PM CST
  • CORN (Jul 26) 459'6 3'2 11/10/25   1:19 PM CST
  • CORN (Sep 26) 456'4 3'4 11/10/25   1:19 PM CST
  • CORN (Dec 26) 467'2 3'6 11/10/25   1:19 PM CST
  • CORN (Mar 27) 480'0 3'6 11/10/25   1:15 PM CST
  • CORN (May 27) 486'2 3'6 11/10/25   1:15 PM CST
  • CORN (Jul 27) 486'4 3'6 11/10/25   1:15 PM CST
  • SOYBEANS (Nov 25) 1116'0 14'2 11/10/25   1:15 PM CST
  • SOYBEANS (Jan 26) 1127'4 13'0 11/10/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1137'0 13'4 11/10/25   1:19 PM CST
  • SOYBEANS (May 26) 1147'0 13'4 11/10/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1154'2 13'0 11/10/25   1:19 PM CST
  • SOYBEANS (Aug 26) 1142'4 12'4 11/10/25   1:19 PM CST
  • SOYBEANS (Sep 26) 1112'4 10'6 11/10/25   1:19 PM CST
  • SOYBEANS (Nov 26) 1110'0 10'0 11/10/25   1:19 PM CST
  • SOYBEANS (Jan 27) 1119'0 9'4 11/10/25   1:19 PM CST
  • WHEAT (Dec 25) 535'4 8'0 11/10/25   1:19 PM CST
  • WHEAT (Mar 26) 550'4 8'2 11/10/25   1:19 PM CST
  • WHEAT (May 26) 559'2 8'0 11/10/25   1:19 PM CST
  • WHEAT (Jul 26) 569'4 7'2 11/10/25   1:19 PM CST
  • WHEAT (Sep 26) 582'0 7'6 11/10/25   1:18 PM CST
  • WHEAT (Dec 26) 597'6 8'2 11/10/25   1:15 PM CST
  • WHEAT (Mar 27) 611'0 8'4 11/10/25   1:15 PM CST
  • WHEAT (May 27) 615'6 9'2 11/10/25   1:15 PM CST
  • WHEAT (Jul 27) 604'0 8'6 11/10/25   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'6 431'2 426'2 429'2 2'4 429'6s 03:39P Chart for @C5Z Options for @C5Z
Mar 26 441'6 445'4 441'2 444'0 2'4 444'4s 03:38P Chart for @C6H Options for @C6H
May 26 450'4 454'2 450'0 452'6 3'0 453'4s 03:11P Chart for @C6K Options for @C6K
Jul 26 457'0 461'0 456'4 459'6 3'2 460'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 452'0 457'0 452'0 456'4 3'4 456'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 463'0 467'6 463'0 467'2 3'6 467'6s 03:38P Chart for @C6Z Options for @C6Z
Mar 27 476'0 480'0 476'0 480'0 3'6 480'4s 01:20P Chart for @C7H Options for @C7H
May 27 482'4 486'2 482'4 486'2 3'6 486'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 486'0 487'0 485'6 486'4 3'6 489'4s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1116'0 1106'2 1116'0 14'2 1116'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1119'0 1132'0 1118'4 1127'4 13'0 1130'0s 02:45P Chart for @S6F Options for @S6F
Mar 26 1127'2 1140'6 1127'2 1137'0 13'4 1139'2s 03:20P Chart for @S6H Options for @S6H
May 26 1137'0 1150'4 1137'0 1147'0 13'4 1149'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1144'2 1157'2 1144'2 1154'2 13'0 1156'4s 02:59P Chart for @S6N Options for @S6N
Aug 26 1133'0 1144'6 1132'6 1142'4 12'4 1144'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1103'2 1114'6 1103'0 1112'4 10'6 1113'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1100'0 1112'4 1099'6 1110'0 10'0 1110'4s 03:31P Chart for @S6X Options for @S6X
Jan 27 1109'0 1121'2 1109'0 1119'0 9'4 1119'4s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'0 537'2 527'4 535'4 8'0 535'6s 03:08P Chart for @W5Z Options for @W5Z
Mar 26 542'4 551'6 542'2 550'4 8'2 550'4s 02:30P Chart for @W6H Options for @W6H
May 26 552'4 560'6 552'2 559'2 8'0 559'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 562'2 570'6 562'2 569'4 7'2 568'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 576'4 583'2 576'0 582'0 7'6 581'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 591'0 599'4 591'0 597'6 8'2 598'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'6 605'4 611'0 8'4 611'2s 01:20P Chart for @W7H Options for @W7H
May 27 611'4 616'4 611'4 615'6 9'2 616'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 604'0 604'0 604'0 604'0 8'6 609'0s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'6 431'2 426'2 429'2 2'4 429'6s 03:39P Chart for @C5Z Options for @C5Z
Mar 26 441'6 445'4 441'2 444'0 2'4 444'4s 03:38P Chart for @C6H Options for @C6H
May 26 450'4 454'2 450'0 452'6 3'0 453'4s 03:11P Chart for @C6K Options for @C6K
Jul 26 457'0 461'0 456'4 459'6 3'2 460'4s 02:30P Chart for @C6N Options for @C6N
Sep 26 452'0 457'0 452'0 456'4 3'4 456'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 463'0 467'6 463'0 467'2 3'6 467'6s 03:38P Chart for @C6Z Options for @C6Z
Mar 27 476'0 480'0 476'0 480'0 3'6 480'4s 01:20P Chart for @C7H Options for @C7H
May 27 482'4 486'2 482'4 486'2 3'6 486'6s 01:20P Chart for @C7K Options for @C7K
Jul 27 486'0 487'0 485'6 486'4 3'6 489'4s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1116'0 1106'2 1116'0 14'2 1116'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1119'0 1132'0 1118'4 1127'4 13'0 1130'0s 02:45P Chart for @S6F Options for @S6F
Mar 26 1127'2 1140'6 1127'2 1137'0 13'4 1139'2s 03:20P Chart for @S6H Options for @S6H
May 26 1137'0 1150'4 1137'0 1147'0 13'4 1149'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1144'2 1157'2 1144'2 1154'2 13'0 1156'4s 02:59P Chart for @S6N Options for @S6N
Aug 26 1133'0 1144'6 1132'6 1142'4 12'4 1144'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1103'2 1114'6 1103'0 1112'4 10'6 1113'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1100'0 1112'4 1099'6 1110'0 10'0 1110'4s 03:31P Chart for @S6X Options for @S6X
Jan 27 1109'0 1121'2 1109'0 1119'0 9'4 1119'4s 01:20P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'0 537'2 527'4 535'4 8'0 535'6s 03:08P Chart for @W5Z Options for @W5Z
Mar 26 542'4 551'6 542'2 550'4 8'2 550'4s 02:30P Chart for @W6H Options for @W6H
May 26 552'4 560'6 552'2 559'2 8'0 559'4s 01:30P Chart for @W6K Options for @W6K
Jul 26 562'2 570'6 562'2 569'4 7'2 568'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 576'4 583'2 576'0 582'0 7'6 581'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 591'0 599'4 591'0 597'6 8'2 598'0s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 609'6 611'6 605'4 611'0 8'4 611'2s 01:20P Chart for @W7H Options for @W7H
May 27 611'4 616'4 611'4 615'6 9'2 616'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 604'0 604'0 604'0 604'0 8'6 609'0s 01:20P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 45% Dew Pt: 18oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 4:47
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 37°F
Lo: 22°F
Precip:
0%
Hi: 50°F
Lo: 21°F
Precip:
0%
Hi: 59°F
Lo: 34°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:12PM
Mon Nov 10, 2025 CST

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday. BEyes on Senate and Shutdown Vote

A combination of technical and fundamental clues suggests the worst should be behind the cattle market with it now time to try to rebuild confidence along with price. F^Canada Markets

Texas rancher R.A. "Rob" Brown, Jr., a cattle and horse industry legend, died at 89. He owned R.A. Brown Ranch and received numerous prestigious awards. BCattle and Horse Industries Lose Legend

China's years-long efforts to dominate industrial supply chains has left American manufacturers dangerously overdependent on Chinese ingredients and components. =^An Urban's Rural View

As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance. FTop 5 Things to Watch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN