Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 451'6 -6'0 4/1/26   8:41 AM CST
  • CORN (Jul 26) 462'0 -6'2 4/1/26   8:41 AM CST
  • CORN (Sep 26) 464'4 -5'6 4/1/26   8:40 AM CST
  • CORN (Dec 26) 478'0 -6'2 4/1/26   8:41 AM CST
  • CORN (Mar 27) 489'0 -6'0 4/1/26   8:40 AM CST
  • CORN (May 27) 495'6 -5'6 4/1/26   8:40 AM CST
  • CORN (Jul 27) 499'2 -5'6 4/1/26   8:40 AM CST
  • CORN (Sep 27) 481'6 -3'4 4/1/26   6:11 AM CST
  • CORN (Dec 27) 486'6 -3'4 4/1/26   8:40 AM CST
  • SOYBEANS (May 26) 1160'6 -10'2 4/1/26   8:41 AM CST
  • SOYBEANS (Jul 26) 1176'4 -9'4 4/1/26   8:41 AM CST
  • SOYBEANS (Aug 26) 1173'6 -9'6 4/1/26   8:41 AM CST
  • SOYBEANS (Sep 26) 1151'6 -6'4 4/1/26   8:40 AM CST
  • SOYBEANS (Nov 26) 1150'4 -7'0 4/1/26   8:41 AM CST
  • SOYBEANS (Jan 27) 1160'0 -7'4 4/1/26   8:40 AM CST
  • SOYBEANS (Mar 27) 1154'4 -6'6 4/1/26   8:40 AM CST
  • SOYBEANS (May 27) 1156'0 -7'2 4/1/26   8:36 AM CST
  • SOYBEANS (Jul 27) 1161'0 -7'0 4/1/26   8:38 AM CST
  • WHEAT (May 26) 602'2 -14'0 4/1/26   8:40 AM CST
  • WHEAT (Jul 26) 611'6 -14'6 4/1/26   8:41 AM CST
  • WHEAT (Sep 26) 624'6 -13'4 4/1/26   8:41 AM CST
  • WHEAT (Dec 26) 641'2 -13'2 4/1/26   8:41 AM CST
  • WHEAT (Mar 27) 654'6 -12'0 4/1/26   8:40 AM CST
  • WHEAT (May 27) 659'2 -11'4 4/1/26   8:40 AM CST
  • WHEAT (Jul 27) 650'4 -9'2 4/1/26   8:30 AM CST
  • WHEAT (Sep 27) 662'6 0'0 3/31/26   1:15 PM CST
  • WHEAT (Dec 27) 680'0 0'0 3/31/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 451'4 451'6 -6'0 457'6 08:41A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 461'6 462'0 -6'2 468'2 08:41A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 463'6 464'4 -5'6 470'2 08:40A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 477'4 478'0 -6'2 484'2 08:41A Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 488'0 489'0 -6'0 495'0 08:40A Chart for @C7H Options for @C7H
May 27 502'4 503'2 494'6 495'6 -5'6 501'4 08:40A Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 498'6 499'2 -5'6 505'0 08:40A Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 481'6 481'6 -3'4 485'2 08:40A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 486'0 486'6 -3'4 490'2 08:40A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1157'4 1160'6 -10'2 1171'0 08:41A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1173'4 1176'4 -9'4 1186'0 08:41A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1170'6 1173'6 -9'6 1183'4 08:41A Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1148'6 1151'6 -6'4 1158'2 08:40A Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1148'4 1150'4 -7'0 1157'4 08:41A Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1158'0 1160'0 -7'4 1167'4 08:40A Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1152'0 1154'4 -6'6 1161'2 08:40A Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1154'4 1156'0 -7'2 1163'2 08:40A Chart for @S7K Options for @S7K
Jul 27 1168'2 1168'2 1159'2 1161'0 -7'0 1168'0 08:40A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 600'2 602'2 -14'0 616'2 08:40A Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 611'4 611'6 -14'6 626'4 08:41A Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 624'2 624'6 -13'4 638'2 08:41A Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 641'0 641'2 -13'2 654'4 08:41A Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 654'0 654'6 -12'0 666'6 08:40A Chart for @W7H Options for @W7H
May 27 673'2 674'2 658'4 659'2 -11'4 670'6 08:41A Chart for @W7K Options for @W7K
Jul 27 661'0 665'2 648'2 650'4 -9'2 659'6 08:40A Chart for @W7N Options for @W7N
Sep 27 662'6 0'0 662'4 08:41A Chart for @W7U Options for @W7U
Dec 27 680'0 0'0 671'2 08:40A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 451'4 451'6 -6'0 457'6 08:41A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 461'6 462'0 -6'2 468'2 08:41A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 463'6 464'4 -5'6 470'2 08:40A Chart for @C6U Options for @C6U
Dec 26 484'4 486'2 477'4 478'0 -6'2 484'2 08:41A Chart for @C6Z Options for @C6Z
Mar 27 495'0 497'0 488'0 489'0 -6'0 495'0 08:40A Chart for @C7H Options for @C7H
May 27 502'4 503'2 494'6 495'6 -5'6 501'4 08:40A Chart for @C7K Options for @C7K
Jul 27 505'6 506'4 498'6 499'2 -5'6 505'0 08:40A Chart for @C7N Options for @C7N
Sep 27 486'2 486'2 481'6 481'6 -3'4 485'2 08:40A Chart for @C7U Options for @C7U
Dec 27 490'0 491'2 486'0 486'6 -3'4 490'2 08:40A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1157'4 1160'6 -10'2 1171'0 08:41A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1173'4 1176'4 -9'4 1186'0 08:41A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1170'6 1173'6 -9'6 1183'4 08:41A Chart for @S6Q Options for @S6Q
Sep 26 1157'0 1161'0 1148'6 1151'6 -6'4 1158'2 08:40A Chart for @S6U Options for @S6U
Nov 26 1155'6 1160'4 1148'4 1150'4 -7'0 1157'4 08:41A Chart for @S6X Options for @S6X
Jan 27 1166'6 1170'0 1158'0 1160'0 -7'4 1167'4 08:40A Chart for @S7F Options for @S7F
Mar 27 1159'4 1163'4 1152'0 1154'4 -6'6 1161'2 08:40A Chart for @S7H Options for @S7H
May 27 1163'0 1164'0 1154'4 1156'0 -7'2 1163'2 08:40A Chart for @S7K Options for @S7K
Jul 27 1168'2 1168'2 1159'2 1161'0 -7'0 1168'0 08:40A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 600'2 602'2 -14'0 616'2 08:40A Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 611'4 611'6 -14'6 626'4 08:41A Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 624'2 624'6 -13'4 638'2 08:41A Chart for @W6U Options for @W6U
Dec 26 656'4 660'4 641'0 641'2 -13'2 654'4 08:41A Chart for @W6Z Options for @W6Z
Mar 27 667'4 672'2 654'0 654'6 -12'0 666'6 08:40A Chart for @W7H Options for @W7H
May 27 673'2 674'2 658'4 659'2 -11'4 670'6 08:41A Chart for @W7K Options for @W7K
Jul 27 661'0 665'2 648'2 650'4 -9'2 659'6 08:40A Chart for @W7N Options for @W7N
Sep 27 662'6 0'0 662'4 08:41A Chart for @W7U Options for @W7U
Dec 27 680'0 0'0 671'2 08:40A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 96% Dew Pt: 44oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:42 Sunset: 7:22
As reported at Dukes Weather Center, Il at 8:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 55°F
Lo: 44°F
Precip:
80%
Hi: 73°F
Lo: 51°F
Precip:
80%
Hi: 78°F
Lo: 59°F
Precip:
71%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation for Central US Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary

Posted at 5:38AM
Wed Apr 1, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. BDTN Retail Fertilizer Trends

USDA released its Prospective Plantings and quarterly Grain Stocks reports on Tuesday. FUSDA Reports Summary

Midwest dryness eased while Plains dryness got worse during March. $Ag Weather Forum Blog

The Small Business Administration (SBA) will open a new guaranteed loan for up to $5 million through SBA's International Trade Loan (ITL) program on May 1. The loans will cover a range of agricultural businesses, including nearly every form of crop and livestock production. BBreaking Down SBA and USDA Loans

Three separate storm systems are moving across the country this week. There is potential for all kinds of weather for large areas of the country. @^Ag Weather Forum


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN