Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 535'6 1'4 9/17/26   4:30 AM CST
  • CORN (Mar 27) 550'2 1'4 9/17/26   4:30 AM CST
  • CORN (May 27) 555'6 0'4 9/17/26   4:15 AM CST
  • CORN (Jul 27) 558'2 0'4 9/17/26   4:11 AM CST
  • CORN (Sep 27) 530'2 0'0 9/17/26   3:52 AM CST
  • CORN (Dec 27) 534'0 0'0 9/17/26   4:15 AM CST
  • CORN (Mar 28) 545'4 0'2 9/17/26   2:53 AM CST
  • CORN (May 28) 552'0 0'2 9/17/26   2:53 AM CST
  • CORN (Jul 28) 553'4 0'0 9/16/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1327'2 6'6 9/17/26   4:30 AM CST
  • SOYBEANS (Jan 27) 1343'6 6'4 9/17/26   4:30 AM CST
  • SOYBEANS (Mar 27) 1350'6 5'4 9/17/26   4:28 AM CST
  • SOYBEANS (May 27) 1357'2 5'6 9/17/26   4:29 AM CST
  • SOYBEANS (Jul 27) 1360'0 4'6 9/17/26   4:26 AM CST
  • SOYBEANS (Aug 27) 1340'0 4'0 9/17/26   4:26 AM CST
  • SOYBEANS (Sep 27) 1296'6 3'4 9/17/26   4:13 AM CST
  • SOYBEANS (Nov 27) 1279'4 2'2 9/17/26   4:23 AM CST
  • SOYBEANS (Jan 28) 1289'6 2'6 9/17/26   3:49 AM CST
  • WHEAT (Dec 26) 730'4 -0'2 9/17/26   4:30 AM CST
  • WHEAT (Mar 27) 746'4 -0'2 9/17/26   4:30 AM CST
  • WHEAT (May 27) 753'6 -0'2 9/17/26   4:30 AM CST
  • WHEAT (Jul 27) 751'2 -1'0 9/17/26   4:30 AM CST
  • WHEAT (Sep 27) 755'6 -1'0 9/17/26   4:30 AM CST
  • WHEAT (Dec 27) 764'4 -1'2 9/17/26   4:30 AM CST
  • WHEAT (Mar 28) 773'2 2'2 9/17/26   3:25 AM CST
  • WHEAT (May 28) 767'4 0'0 9/16/26   1:15 PM CST
  • WHEAT (Jul 28) 744'4 0'0 9/16/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 536'6 531'2 535'6 1'4 534'2 04:30A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 550'2 1'4 548'6 04:30A Chart for @C7H Options for @C7H
May 27 553'4 557'2 552'4 555'6 0'4 555'2 04:30A Chart for @C7K Options for @C7K
Jul 27 557'0 560'0 555'0 558'2 0'4 557'6 04:30A Chart for @C7N Options for @C7N
Sep 27 529'4 531'0 528'0 530'2 0'0 530'2 04:30A Chart for @C7U Options for @C7U
Dec 27 533'6 535'0 531'4 534'0 0'0 534'0 04:30A Chart for @C7Z Options for @C7Z
Mar 28 544'0 545'6 543'6 545'4 0'2 545'2 04:30A Chart for @C8H Options for @C8H
May 28 550'2 552'4 550'2 552'0 0'2 551'6 04:30A Chart for @C8K Options for @C8K
Jul 28 553'4 0'0 554'4 04:30A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1331'6 1315'6 1327'2 6'6 1320'4 04:30A Chart for @S6X Options for @S6X
Jan 27 1335'4 1348'2 1332'4 1343'6 6'4 1337'2 04:30A Chart for @S7F Options for @S7F
Mar 27 1343'4 1356'0 1340'4 1350'6 5'4 1345'2 04:30A Chart for @S7H Options for @S7H
May 27 1349'6 1361'0 1346'6 1357'2 5'6 1351'4 04:30A Chart for @S7K Options for @S7K
Jul 27 1353'4 1364'0 1350'2 1360'0 4'6 1355'2 04:30A Chart for @S7N Options for @S7N
Aug 27 1332'6 1343'6 1332'4 1340'0 4'0 1336'0 04:30A Chart for @S7Q Options for @S7Q
Sep 27 1292'0 1300'0 1289'6 1296'6 3'4 1293'2 04:30A Chart for @S7U Options for @S7U
Nov 27 1276'2 1283'6 1273'6 1279'4 2'2 1277'2 04:30A Chart for @S7X Options for @S7X
Jan 28 1286'6 1292'4 1286'6 1289'6 2'6 1287'0 04:30A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 735'4 725'2 730'4 -0'2 730'6 04:30A Chart for @W6Z Options for @W6Z
Mar 27 746'4 751'4 741'6 746'4 -0'2 746'6 04:30A Chart for @W7H Options for @W7H
May 27 753'6 758'2 749'4 753'6 -0'2 754'0 04:30A Chart for @W7K Options for @W7K
Jul 27 749'6 755'6 748'4 751'2 -1'0 752'2 04:30A Chart for @W7N Options for @W7N
Sep 27 754'6 760'4 752'6 755'6 -1'0 756'6 04:30A Chart for @W7U Options for @W7U
Dec 27 762'4 769'4 761'6 764'4 -1'2 765'6 04:30A Chart for @W7Z Options for @W7Z
Mar 28 767'0 773'2 767'0 773'2 2'2 771'0 04:30A Chart for @W8H Options for @W8H
May 28 767'4 0'0 767'4 04:30A Chart for @W8K Options for @W8K
Jul 28 744'4 0'0 747'0 04:30A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 76oF
Humid: 91% Dew Pt: 72oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:42 Sunset: 7:04
As reported at Dukes Weather Center, Il at 4:00 AM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 96°F
Lo: 71°F
Precip:
32%
Hi: 91°F
Lo: 69°F
Precip:
24%
Hi: 93°F
Lo: 70°F
Precip:
36%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 11:55AM
Wed Sep 16, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

The Senate Agriculture Committee advanced the 2026 farm bill 12-11 after a contentious meeting over parliamentary protocol, sending the legislation to the Senate floor as lawmakers weigh remaining differences over nutrition, labeling and other provisions. BFarm Bill Clears Senate Ag Panel

USDA and Texas officials are lifting New World screwworm quarantine zones as cases decline, citing successful surveillance, sterile-fly releases, and coordinated efforts to contain spread. 1^NWS Zones Released Across Texas

Nebraska farmers enter harvest facing record diesel prices and rising input costs that are eroding higher crop prices. Nebraska Farm Bureau warns of mounting losses, tax pressures and continued volatility heading into 2027. BDiesel Costs Cut into Corn, Soy Rallies

The phase of the El Nino Southern Oscillation may be fairly predictable after a strong El Nino phase. =^Ag Weather Forum

For the third week in a row, six of the eight major fertilizers are lower compared to last month with the remaining two nutrients being slightly higher. However, no fertilizer had a sizeable price move in either direction. DTN designates a significant move as anything 5% or more. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN