Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 456'0 -15'0 5/14/26   12:01 PM CST
  • CORN (Jul 26) 467'6 -13'2 5/14/26   1:19 PM CST
  • CORN (Sep 26) 474'2 -13'0 5/14/26   1:19 PM CST
  • CORN (Dec 26) 491'2 -11'6 5/14/26   1:19 PM CST
  • CORN (Mar 27) 505'0 -11'2 5/14/26   1:19 PM CST
  • CORN (May 27) 512'0 -11'0 5/14/26   1:19 PM CST
  • CORN (Jul 27) 515'0 -11'0 5/14/26   1:18 PM CST
  • CORN (Sep 27) 497'2 -9'4 5/14/26   1:15 PM CST
  • CORN (Dec 27) 501'4 -9'6 5/14/26   1:18 PM CST
  • SOYBEANS (May 26) 1182'0 -40'6 5/14/26   12:01 PM CST
  • SOYBEANS (Jul 26) 1193'4 -36'4 5/14/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1191'0 -33'6 5/14/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1176'4 -28'2 5/14/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1184'6 -24'2 5/14/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1196'6 -23'6 5/14/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1194'4 -22'0 5/14/26   1:19 PM CST
  • SOYBEANS (May 27) 1196'4 -20'4 5/14/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1201'4 -20'2 5/14/26   1:18 PM CST
  • WHEAT (May 26) 668'6 -18'0 5/14/26   12:01 PM CST
  • WHEAT (Jul 26) 658'2 -17'4 5/14/26   1:19 PM CST
  • WHEAT (Sep 26) 672'0 -16'4 5/14/26   1:19 PM CST
  • WHEAT (Dec 26) 691'0 -16'4 5/14/26   1:19 PM CST
  • WHEAT (Mar 27) 706'0 -16'2 5/14/26   1:19 PM CST
  • WHEAT (May 27) 712'0 -15'4 5/14/26   1:19 PM CST
  • WHEAT (Jul 27) 707'0 -14'0 5/14/26   1:19 PM CST
  • WHEAT (Sep 27) 711'6 -12'6 5/14/26   1:15 PM CST
  • WHEAT (Dec 27) 720'6 -12'6 5/14/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 05:34P Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 05:35P Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 05:34P Chart for @C6Z Options for @C6Z
Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 03:33P Chart for @C7H Options for @C7H
May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 525'0 528'2 513'2 515'0 -11'0 515'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 506'2 508'2 494'6 497'2 -9'4 497'0s 03:22P Chart for @C7U Options for @C7U
Dec 27 510'0 512'6 499'4 501'4 -9'6 501'6s 05:10P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 05:31P Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 05:40P Chart for @S6X Options for @S6X
Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1209'4 1216'0 1183'6 1194'4 -22'0 1193'2s 03:53P Chart for @S7H Options for @S7H
May 27 1211'4 1217'0 1185'6 1196'4 -20'4 1195'4s 03:53P Chart for @S7K Options for @S7K
Jul 27 1218'0 1220'6 1191'2 1201'4 -20'2 1200'2s 01:20P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 05:35P Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 05:18P Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 684'2 691'0 -16'4 691'0s 05:20P Chart for @W6Z Options for @W6Z
Mar 27 721'6 732'0 700'2 706'0 -16'2 706'4s 03:09P Chart for @W7H Options for @W7H
May 27 727'2 735'6 706'4 712'0 -15'4 712'4s 04:45P Chart for @W7K Options for @W7K
Jul 27 716'6 729'0 702'4 707'0 -14'0 708'0s 03:35P Chart for @W7N Options for @W7N
Sep 27 725'2 731'2 707'6 711'6 -12'6 712'4s 01:20P Chart for @W7U Options for @W7U
Dec 27 735'2 741'0 719'6 720'6 -12'6 722'4s 03:14P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 45% Dew Pt: 48oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:45 Sunset: 8:05
As reported at Dukes Weather Center, Il at 5:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Thursday

Friday

Saturday
Hi: 70°F
Lo: 43°F
Precip:
0%
Hi: 79°F
Lo: 54°F
Precip:
80%
Hi: 80°F
Lo: 65°F
Precip:
59%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:19PM
Thu May 14, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. =^Hard Winter Wheat Tour Final Results

WOAH's 2026 report warns that animal health receives just 0.6% of global health spending. Experts say stronger prevention systems would cost far less than crisis response. BWOAH: Invest in Prevention, Not Crisis

Recent Sales Results From Adams County, Illinois; Sioux County, Iowa; Valley County, Nebraska; and Lincoln County, South Dakota I^Landwatch Weekly

A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. BCourt Strikes Down Malathion Opinion

Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. 4^Winter Wheat Tour Day 2 Yields 39.3 BPA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN