Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2025 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 26) 461'0 4'4 5/11/26   1:15 PM CST
  • CORN (Jul 26) 474'4 4'0 5/11/26   1:19 PM CST
  • CORN (Sep 26) 481'4 4'0 5/11/26   1:19 PM CST
  • CORN (Dec 26) 497'2 4'2 5/11/26   1:19 PM CST
  • CORN (Mar 27) 510'6 4'4 5/11/26   1:19 PM CST
  • CORN (May 27) 518'4 4'6 5/11/26   1:19 PM CST
  • CORN (Jul 27) 522'4 5'0 5/11/26   1:19 PM CST
  • CORN (Sep 27) 504'2 4'0 5/11/26   1:18 PM CST
  • CORN (Dec 27) 508'0 3'4 5/11/26   1:19 PM CST
  • SOYBEANS (May 26) 1199'2 5'4 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1211'0 5'0 5/11/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1205'6 5'2 5/11/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1188'6 5'4 5/11/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1193'2 5'2 5/11/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1204'6 4'6 5/11/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1201'0 5'0 5/11/26   1:19 PM CST
  • SOYBEANS (May 27) 1202'4 5'0 5/11/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1208'2 4'2 5/11/26   1:19 PM CST
  • WHEAT (May 26) 613'2 14'6 5/11/26   1:15 PM CST
  • WHEAT (Jul 26) 636'0 15'0 5/11/26   1:19 PM CST
  • WHEAT (Sep 26) 650'6 14'6 5/11/26   1:19 PM CST
  • WHEAT (Dec 26) 671'4 15'0 5/11/26   1:19 PM CST
  • WHEAT (Mar 27) 689'2 15'2 5/11/26   1:19 PM CST
  • WHEAT (May 27) 697'6 14'6 5/11/26   1:19 PM CST
  • WHEAT (Jul 27) 697'2 14'2 5/11/26   1:19 PM CST
  • WHEAT (Sep 27) 704'4 13'2 5/11/26   1:19 PM CST
  • WHEAT (Dec 27) 717'4 12'2 5/11/26   1:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 462'0 459'4 461'0 4'4 460'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 470'6 474'4 4'0 475'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 477'4 482'6 477'4 481'4 4'0 481'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 493'2 498'4 493'0 497'2 4'2 497'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 506'6 512'0 506'6 510'6 4'4 511'4s 01:30P Chart for @C7H Options for @C7H
May 27 514'4 519'4 514'2 518'4 4'6 519'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 517'2 523'2 517'2 522'4 5'0 523'0s 01:20P Chart for @C7N Options for @C7N
Sep 27 502'2 505'2 502'0 504'2 4'0 504'6s 01:20P Chart for @C7U Options for @C7U
Dec 27 505'0 509'6 504'6 508'0 3'4 509'0s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1199'2 5'4 1199'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1211'0 5'0 1213'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1205'6 5'2 1208'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1188'6 5'4 1190'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1188'4 1201'2 1187'2 1193'2 5'2 1194'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1200'2 1213'0 1199'4 1204'6 4'6 1206'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1195'6 1208'6 1195'6 1201'0 5'0 1202'2s 01:30P Chart for @S7H Options for @S7H
May 27 1196'4 1210'2 1196'4 1202'4 5'0 1203'6s 01:30P Chart for @S7K Options for @S7K
Jul 27 1207'0 1215'2 1204'6 1208'2 4'2 1208'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 14'6 622'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 622'0 636'0 620'0 636'0 15'0 634'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 636'6 650'6 635'0 650'6 14'6 648'6s 01:30P Chart for @W6U Options for @W6U
Dec 26 657'4 671'4 656'0 671'4 15'0 670'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 675'0 689'2 674'0 689'2 15'2 687'6s 01:20P Chart for @W7H Options for @W7H
May 27 684'0 697'6 682'4 697'6 14'6 696'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 682'4 697'2 682'4 697'2 14'2 696'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 691'2 704'4 691'0 704'4 13'2 703'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 707'0 717'4 707'0 717'4 12'2 718'0s 01:30P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 38% Dew Pt: 43oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:47 Sunset: 8:02
As reported at Dukes Weather Center, Il at 2:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 73°F
Lo: 46°F
Precip:
0%
Hi: 82°F
Lo: 48°F
Precip:
80%
Hi: 70°F
Lo: 54°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Northern and Southern Showers Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:35AM
Mon May 11, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

If only the market was as simple as supply and demand, consumers, and the cattle needed to produce the beef those consumers desire; wouldn't that be the day? Unfortunately, that's not how the markets operate and headline day-trading isn't going anywhere

  • even if it does rob the producer of profits and pad the pockets of traders. :^Sort and Cull

A revised major merger application from Union Pacific and Norfolk Southern was recently submitted to the U.S. Surface Transportation Board. 7^Cash Market Moves

The president is heading to Beijing for a summit, having in recent months softened his approach to China. Even if he comes back with more soybean sales, American bean growers need to reduce their dependence on China. BAn Urban's Rural View

In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain. 1^Rural Resilience

Tyler Rath of Belgrade, Minnesota, will be checking in as one of DTN's View From the Cab farmers this crop season. BView From the Cab


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN