Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 522'2 -1'0 9/29/26   1:19 PM CST
  • CORN (Mar 27) 535'6 -0'4 9/29/26   1:19 PM CST
  • CORN (May 27) 543'0 -0'4 9/29/26   1:19 PM CST
  • CORN (Jul 27) 546'0 -1'0 9/29/26   1:19 PM CST
  • CORN (Sep 27) 517'6 -2'6 9/29/26   1:19 PM CST
  • CORN (Dec 27) 522'2 -2'6 9/29/26   1:19 PM CST
  • CORN (Mar 28) 534'6 -2'2 9/29/26   1:15 PM CST
  • CORN (May 28) 542'0 -2'0 9/29/26   1:15 PM CST
  • CORN (Jul 28) 545'0 -2'4 9/29/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1297'6 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1312'4 9'6 9/29/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1321'2 9'4 9/29/26   1:19 PM CST
  • SOYBEANS (May 27) 1328'2 9'2 9/29/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1333'4 8'6 9/29/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'4 7'6 9/29/26   1:19 PM CST
  • SOYBEANS (Sep 27) 1277'4 7'2 9/29/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1264'4 7'0 9/29/26   1:19 PM CST
  • SOYBEANS (Jan 28) 1275'0 6'4 9/29/26   1:19 PM CST
  • WHEAT (Dec 26) 693'2 4'0 9/29/26   1:19 PM CST
  • WHEAT (Mar 27) 707'0 3'4 9/29/26   1:19 PM CST
  • WHEAT (May 27) 713'6 2'6 9/29/26   1:18 PM CST
  • WHEAT (Jul 27) 712'4 0'4 9/29/26   1:19 PM CST
  • WHEAT (Sep 27) 716'4 -1'2 9/29/26   1:19 PM CST
  • WHEAT (Dec 27) 726'0 -2'6 9/29/26   1:19 PM CST
  • WHEAT (Mar 28) 731'6 -4'2 9/29/26   1:15 PM CST
  • WHEAT (May 28) 729'2 -5'4 9/29/26   1:15 PM CST
  • WHEAT (Jul 28) 711'2 -6'2 9/29/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:55P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 02:37P Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 03:01P Chart for @C7Z Options for @C7Z
Mar 28 535'4 538'4 534'6 534'6 -2'2 535'0s 01:20P Chart for @C8H Options for @C8H
May 28 542'4 545'2 541'6 542'0 -2'0 542'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 546'0 548'4 545'0 545'0 -2'4 545'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:50P Chart for @S6X Options for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Chart for @S7F Options for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P Chart for @S7H Options for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 03:01P Chart for @S7K Options for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Chart for @S7U Options for @S7U
Nov 27 1254'0 1269'2 1253'6 1264'4 7'0 1264'6s 01:30P Chart for @S7X Options for @S7X
Jan 28 1269'6 1276'4 1268'0 1275'0 6'4 1275'0s 01:30P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 02:54P Chart for @W6Z Options for @W6Z
Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 02:54P Chart for @W7H Options for @W7H
May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Chart for @W7K Options for @W7K
Jul 27 710'2 714'4 704'6 712'4 0'4 712'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 715'6 718'6 711'0 716'4 -1'2 716'6s 01:30P Chart for @W7U Options for @W7U
Dec 27 728'4 728'4 722'2 726'0 -2'6 726'0s 01:20P Chart for @W7Z Options for @W7Z
Mar 28 732'6 733'2 731'4 731'6 -4'2 731'4s 01:20P Chart for @W8H Options for @W8H
May 28 729'2 729'2 729'2 729'2 -5'4 729'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 711'2 -6'2 711'0s 03:41P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 79oF
Humid: 47% Dew Pt: 57oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 6:44
As reported at Dukes Weather Center, Il at 3:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Tuesday

Wednesday

Thursday
Hi: 81°F
Lo: 46°F
Precip:
0%
Hi: 83°F
Lo: 65°F
Precip:
20%
Hi: 80°F
Lo: 67°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary

Posted at 11:54AM
Tue Sep 29, 2026 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farmers in Iowa, Illinois and Wisconsin, along with solar energy groups, filed a lawsuit Monday in the U.S. District Court for the District of Columbia, suing USDA and department officials over changes to the Rural Energy for America Program (REAP) that plaintiffs argue were done to effectively block funding for nearly all on-farm solar projects. FGroups: USDA Violated Law on REAP Rules

Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. 1^Corteva, Inari Reach Seed Settlement

A Nebraska bankruptcy judge ruled that Hansen-Mueller's surety companies have no claim to disputed grain proceeds, removing a key Chapter 11 obstacle. BHansen-Mueller Wins $7.9M Bond Fight

Irrigated corn sites are mostly below average, and rainfed sites are mostly no better than average as 2026 winds down. 7^Ag Weather Forum

Midwestern and Plains rainfall delayed grain harvest but improved pasture conditions, especially in Nebraska, while drought persists in parts of the West despite forecast rain. =^Moisture Brings Relief to Dry Pastures


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN