Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2026 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (Dec 26) 459'4 -2'4 10/21/26   4:16 AM CST
  • CORN (Mar 27) 474'0 -2'0 10/21/26   4:16 AM CST
  • CORN (May 27) 482'0 -2'0 10/21/26   4:12 AM CST
  • CORN (Jul 27) 488'6 -2'0 10/21/26   4:16 AM CST
  • CORN (Sep 27) 487'0 -2'0 10/21/26   4:13 AM CST
  • CORN (Dec 27) 501'4 -1'4 10/21/26   3:52 AM CST
  • CORN (Mar 28) 514'6 -2'2 10/21/26   4:04 AM CST
  • CORN (May 28) 522'4 -1'6 10/21/26   2:05 AM CST
  • CORN (Jul 28) 526'4 -1'0 10/20/26   11:00 PM CST
  • SOYBEANS (Nov 26) 1244'0 -4'2 10/21/26   4:18 AM CST
  • SOYBEANS (Jan 27) 1259'2 -4'2 10/21/26   4:18 AM CST
  • SOYBEANS (Mar 27) 1268'6 -4'4 10/21/26   4:09 AM CST
  • SOYBEANS (May 27) 1277'6 -4'4 10/21/26   4:13 AM CST
  • SOYBEANS (Jul 27) 1284'6 -4'6 10/21/26   4:15 AM CST
  • SOYBEANS (Aug 27) 1272'0 -3'2 10/21/26   3:55 AM CST
  • SOYBEANS (Sep 27) 1241'6 -4'0 10/21/26   3:23 AM CST
  • SOYBEANS (Nov 27) 1236'0 -2'2 10/21/26   3:57 AM CST
  • SOYBEANS (Jan 28) 1246'4 -3'2 10/21/26   2:10 AM CST
  • WHEAT (Dec 26) 638'2 -5'0 10/21/26   4:18 AM CST
  • WHEAT (Mar 27) 653'2 -5'2 10/21/26   4:17 AM CST
  • WHEAT (May 27) 661'4 -5'2 10/21/26   4:15 AM CST
  • WHEAT (Jul 27) 665'2 -5'0 10/21/26   4:12 AM CST
  • WHEAT (Sep 27) 672'6 -4'4 10/21/26   4:14 AM CST
  • WHEAT (Dec 27) 685'0 -4'0 10/21/26   4:14 AM CST
  • WHEAT (Mar 28) 694'0 -3'6 10/21/26   4:07 AM CST
  • WHEAT (May 28) 698'0 0'0 10/20/26   1:15 PM CST
  • WHEAT (Jul 28) 689'4 0'0 10/20/26   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 462'6 459'0 459'4 -2'4 462'0 04:18A Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 473'4 474'0 -2'0 476'0 04:18A Chart for @C7H Options for @C7H
May 27 484'0 484'6 481'4 482'0 -2'0 484'0 04:18A Chart for @C7K Options for @C7K
Jul 27 490'6 491'4 488'2 488'6 -2'0 490'6 04:18A Chart for @C7N Options for @C7N
Sep 27 489'0 489'6 486'4 487'0 -2'0 489'0 04:18A Chart for @C7U Options for @C7U
Dec 27 502'4 503'4 500'6 501'4 -1'4 503'0 04:18A Chart for @C7Z Options for @C7Z
Mar 28 516'6 516'6 514'6 514'6 -2'2 517'0 04:18A Chart for @C8H Options for @C8H
May 28 523'4 523'4 522'4 522'4 -1'6 524'2 04:18A Chart for @C8K Options for @C8K
Jul 28 526'4 526'4 526'4 526'4 -1'0 527'4 04:17A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1242'2 1244'0 -4'2 1248'2 04:18A Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1257'4 1259'2 -4'2 1263'4 04:18A Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1267'2 1268'6 -4'4 1273'2 04:18A Chart for @S7H Options for @S7H
May 27 1281'2 1282'6 1276'2 1277'6 -4'4 1282'2 04:18A Chart for @S7K Options for @S7K
Jul 27 1288'0 1289'6 1283'6 1284'6 -4'6 1289'4 04:18A Chart for @S7N Options for @S7N
Aug 27 1274'0 1275'4 1270'2 1272'0 -3'2 1275'2 04:16A Chart for @S7Q Options for @S7Q
Sep 27 1244'0 1244'2 1241'4 1241'6 -4'0 1245'6 04:18A Chart for @S7U Options for @S7U
Nov 27 1237'0 1238'2 1234'4 1236'0 -2'2 1238'2 04:18A Chart for @S7X Options for @S7X
Jan 28 1249'2 1249'2 1246'2 1246'4 -3'2 1249'6 04:18A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 636'2 638'2 -5'0 643'2 04:18A Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 651'6 653'2 -5'2 658'4 04:18A Chart for @W7H Options for @W7H
May 27 667'0 667'0 660'0 661'4 -5'2 666'6 04:18A Chart for @W7K Options for @W7K
Jul 27 670'2 671'0 663'6 665'2 -5'0 670'2 04:18A Chart for @W7N Options for @W7N
Sep 27 678'0 678'2 671'0 672'6 -4'4 677'2 04:18A Chart for @W7U Options for @W7U
Dec 27 688'2 688'2 683'4 685'0 -4'0 689'0 04:18A Chart for @W7Z Options for @W7Z
Mar 28 697'0 697'0 693'4 694'0 -3'6 697'6 04:18A Chart for @W8H Options for @W8H
May 28 698'0 0'0 698'0 04:18A Chart for @W8K Options for @W8K
Jul 28 689'4 0'0 681'2 04:18A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Farm groups had varying reactions to the announcement by President Donald Trump to provide $8 billion in aid to farmers to pay for high harvest costs. Some groups questioned the political timing while pointing to administration's policies driving up the fuel prices. 1^Farm Groups on Fuel Aid

A Nebraska bankruptcy judge denied two bonding companies' request to freeze Hansen-Mueller funds, allowing Chapter 11 distributions to proceed while the appeal continues. BCourt Keeps Hansen-Mueller Case Moving

AgWest, a major Manitoba farm equipment dealer, received temporary creditor protection after defaulting on $34 million in loans as it pursues financing, restructuring, or a potential sale. :^Manitoba Dealer AgWest Seeks Lifeline

Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. 3Moisture Lifts Pasture Ratings in West

Agriculture Secretary Brooke Rollins announced an $8 billion USDA relief program to offset a portion of farmers' 2026 crop-year losses amid rising fuel costs, with payments not expected before the election and commodity-specific rates due in November. 4^Farm Aid to Come After Election


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN