BAB Grain


	Home
	Customer Login
	Business Hours
	Cash Bids
	Fall 2023 Rates
	Marketing Programs
	Trucking
	Contact Us
	Grain Bin Bushel Calculator
	Specialty Grain Programs
	Admin Login

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 24	@C4K	452'0	451'2	458'4	446'6	447'0	-5'0	1:19P May 03
CORN Jul 24	@C4N	459'6	459'4	468'0	457'2	460'0	0'4	1:19P May 03
CORN Sep 24	@C4U	467'0	467'0	474'4	466'0	469'0	2'2	1:19P May 03
CORN Dec 24	@C4Z	479'4	479'2	486'2	478'6	482'6	3'2	1:19P May 03
CORN Mar 25	@C5H	492'2	491'6	498'2	491'2	495'2	3'0	1:19P May 03
CORN May 25	@C5K	500'4	499'4	506'0	499'2	503'4	3'0	1:19P May 03
CORN Jul 25	@C5N	506'4	505'2	511'4	505'2	509'2	2'6	1:19P May 03
CORN Sep 25	@C5U	487'2	488'0	491'6	488'0	490'4	3'0	1:15P May 03
CORN Dec 25	@C5Z	491'0	490'4	495'4	490'4	494'2	3'0	1:19P May 03
SOYBEANS May 24	@S4K	1190'0	1193'0	1202'0	1193'0	1201'2	11'6	1:15P May 03
SOYBEANS Jul 24	@S4N	1199'0	1198'2	1216'4	1197'6	1216'2	16'0	1:19P May 03
SOYBEANS Aug 24	@S4Q	1199'4	1198'6	1217'0	1198'0	1217'0	16'0	1:19P May 03
SOYBEANS Sep 24	@S4U	1185'6	1183'4	1201'4	1183'4	1201'2	14'4	1:19P May 03
SOYBEANS Nov 24	@S4X	1187'6	1186'4	1202'0	1185'4	1201'4	13'2	1:19P May 03
SOYBEANS Jan 25	@S5F	1199'0	1197'2	1212'6	1197'0	1212'4	12'4	1:19P May 03
SOYBEANS Mar 25	@S5H	1197'0	1195'0	1208'4	1195'0	1208'0	10'6	1:19P May 03
SOYBEANS May 25	@S5K	1199'4	1199'4	1210'0	1199'0	1209'6	10'0	1:19P May 03
SOYBEANS Jul 25	@S5N	1205'0	1202'2	1215'2	1202'2	1215'0	9'4	1:19P May 03
WHEAT May 24	@W4K	586'4				580'6	19'4	1:15P May 03
WHEAT Jul 24	@W4N	604'2	603'2	632'4	603'0	623'2	18'2	1:19P May 03
WHEAT Sep 24	@W4U	624'2	623'4	651'4	623'2	643'4	18'6	1:19P May 03
WHEAT Dec 24	@W4Z	650'4	647'4	675'6	647'4	669'2	18'0	1:19P May 03
WHEAT Mar 25	@W5H	671'4	672'2	694'6	672'2	689'4	16'6	1:19P May 03
WHEAT May 25	@W5K	683'0	688'4	704'2	687'4	699'2	15'6	1:19P May 03
WHEAT Jul 25	@W5N	685'0	680'0	703'6	680'0	698'4	13'0	1:19P May 03
WHEAT Sep 25	@W5U	694'0	693'0	711'6	693'0	705'2	12'0	1:15P May 03
WHEAT Dec 25	@W5Z	709'0	710'4	725'0	710'4	720'0	11'4	1:18P May 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	447'0
Change:	-5'0
Bid:	447'0
Ask:	447'0
Today's High:	458'4
Today's Low:	446'6
Volume:	2,540
Open:	451'2
Settle:	447'0s
Prev:	452'0
Contract High:
Contract Low:
Updated:	May-03-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average Again

Editorial Staff –

Posted at Friday, May 3, 2024 12:06PM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.