Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 24) 444'6 -2'2 5/5/24   10:18 PM CST
  • CORN (Jul 24) 456'0 -4'2 5/5/24   11:41 PM CST
  • CORN (Sep 24) 464'6 -4'4 5/5/24   11:28 PM CST
  • CORN (Dec 24) 478'0 -4'6 5/5/24   11:28 PM CST
  • CORN (Mar 25) 490'6 -4'4 5/5/24   11:28 PM CST
  • CORN (May 25) 499'0 -4'4 5/5/24   11:28 PM CST
  • CORN (Jul 25) 504'6 -4'4 5/5/24   10:15 PM CST
  • CORN (Sep 25) 486'2 -4'0 5/5/24   7:46 PM CST
  • CORN (Dec 25) 490'2 -3'6 5/5/24   9:57 PM CST
  • SOYBEANS (May 24) 1197'0 -4'6 5/5/24   7:52 PM CST
  • SOYBEANS (Jul 24) 1208'0 -7'0 5/5/24   11:41 PM CST
  • SOYBEANS (Aug 24) 1209'2 -6'2 5/5/24   11:35 PM CST
  • SOYBEANS (Sep 24) 1194'0 -6'2 5/5/24   11:36 PM CST
  • SOYBEANS (Nov 24) 1194'6 -6'2 5/5/24   11:40 PM CST
  • SOYBEANS (Jan 25) 1205'4 -6'0 5/5/24   11:32 PM CST
  • SOYBEANS (Mar 25) 1202'0 -5'6 5/5/24   11:28 PM CST
  • SOYBEANS (May 25) 1204'0 -5'4 5/5/24   11:36 PM CST
  • SOYBEANS (Jul 25) 1208'6 -5'6 5/5/24   10:02 PM CST
  • WHEAT (May 24) 580'6 0'0 5/3/24   1:15 PM CST
  • WHEAT (Jul 24) 610'4 -12'0 5/5/24   11:42 PM CST
  • WHEAT (Sep 24) 631'2 -11'6 5/5/24   11:35 PM CST
  • WHEAT (Dec 24) 657'4 -11'0 5/5/24   11:14 PM CST
  • WHEAT (Mar 25) 679'0 -9'2 5/5/24   10:31 PM CST
  • WHEAT (May 25) 692'0 -6'6 5/5/24   7:05 PM CST
  • WHEAT (Jul 25) 689'6 -8'2 5/5/24   8:23 PM CST
  • WHEAT (Sep 25) 697'0 -9'0 5/5/24   8:23 PM CST
  • WHEAT (Dec 25) 711'6 -8'6 5/5/24   7:59 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 447'0 447'0 444'4 444'6 -2'2 447'0 11:28P Chart for @C4K Options for @C4K
Jul 24 459'0 459'4 454'2 456'0 -4'2 460'2 11:41P Chart for @C4N Options for @C4N
Sep 24 467'0 468'4 463'4 464'6 -4'4 469'2 11:41P Chart for @C4U Options for @C4U
Dec 24 481'6 482'0 477'0 478'0 -4'6 482'6 11:41P Chart for @C4Z Options for @C4Z
Mar 25 493'6 494'6 489'6 490'6 -4'4 495'2 11:41P Chart for @C5H Options for @C5H
May 25 502'6 502'6 498'2 499'0 -4'4 503'4 11:40P Chart for @C5K Options for @C5K
Jul 25 508'4 508'6 504'2 504'6 -4'4 509'2 11:41P Chart for @C5N Options for @C5N
Sep 25 487'4 487'4 486'2 486'2 -4'0 490'2 11:32P Chart for @C5U Options for @C5U
Dec 25 493'4 493'6 490'0 490'2 -3'6 494'0 11:32P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1197'0 1197'0 1197'0 1197'0 -4'6 1201'6 11:42P Chart for @S4K Options for @S4K
Jul 24 1214'6 1219'0 1208'0 1208'0 -7'0 1215'0 11:42P Chart for @S4N Options for @S4N
Aug 24 1214'0 1219'0 1208'4 1209'2 -6'2 1215'4 11:42P Chart for @S4Q Options for @S4Q
Sep 24 1198'4 1202'6 1193'4 1194'0 -6'2 1200'2 11:43P Chart for @S4U Options for @S4U
Nov 24 1200'0 1203'4 1193'6 1194'6 -6'2 1201'0 11:42P Chart for @S4X Options for @S4X
Jan 25 1210'0 1213'2 1205'0 1205'4 -6'0 1211'4 11:42P Chart for @S5F Options for @S5F
Mar 25 1205'4 1209'2 1201'4 1202'0 -5'6 1207'6 11:42P Chart for @S5H Options for @S5H
May 25 1208'0 1210'0 1203'6 1204'0 -5'4 1209'4 11:43P Chart for @S5K Options for @S5K
Jul 25 1213'2 1215'2 1208'6 1208'6 -5'6 1214'4 11:43P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 580'6 0'0 606'0 11:35P Chart for @W4K Options for @W4K
Jul 24 622'0 622'0 610'2 610'4 -12'0 622'4 11:42P Chart for @W4N Options for @W4N
Sep 24 642'4 643'2 631'2 631'2 -11'6 643'0 11:42P Chart for @W4U Options for @W4U
Dec 24 666'6 668'4 657'4 657'4 -11'0 668'4 11:43P Chart for @W4Z Options for @W4Z
Mar 25 686'0 686'0 679'0 679'0 -9'2 688'2 11:43P Chart for @W5H Options for @W5H
May 25 693'2 693'2 691'6 692'0 -6'6 698'6 11:43P Chart for @W5K Options for @W5K
Jul 25 696'0 696'0 688'2 689'6 -8'2 698'0 11:42P Chart for @W5N Options for @W5N
Sep 25 698'0 698'0 697'0 697'0 -9'0 706'0 11:43P Chart for @W5U Options for @W5U
Dec 25 708'4 711'6 708'4 711'6 -8'6 720'4 11:43P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 78% Dew Pt: 55oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:52 Sunset: 7:58
As reported at Dukes Weather Center, Il at 11:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Monday

Tuesday

Wednesday
Hi: 75°F
Lo: 57°F
Precip:
41%
Hi: 78°F
Lo: 63°F
Precip:
70%
Hi: 77°F
Lo: 56°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Country This Weekend, Another Next Week
Bryce Anderson (Bio)
DTN Meteorologist

A system is entering the Plains and will produce scattered showers and thunderstorms across the country over the weekend, including some risks of severe weather. » More DTN Weather Commentary

Posted at 12:31PM
Fri May 3, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

Kentucky farmer Quint Pottinger will be reporting as part of DTN's View From the Cab series. This week we take a peek into his philosophies and farming operation. BView From the Cab

Just three months removed from a federal court decision that vacated the registrations of three over-the-top dicamba products, EPA announced a public comment period for a Bayer dicamba product the company hopes is available for 2025. 7^Comment Period Opens on Dicamba Product

A provision in the Senate Agriculture Committee Democratic framework for a new farm bill would reduce the income eligibility for commodity programs from $900,000 adjusted gross income (AGI) down to $700,000 AGI. The House plan would increase eligibility if producers make at least 75% of their income from farming or ranching. FFarm Bill and Farmer Income Caps

For suppliers of used cooking oil and tallow and producers of Brazilian sugarcane ethanol, Tuesday's SAF announcement was good news. For U.S. producers of corn and soybeans, the pathway to this new market is not so clear. BTodd's Take

The U.S. Court of Appeals for the Ninth Circuit is ready to hear oral arguments this summer in a lawsuit filed by former eastern Washington rancher Cody Easterday. BNinth Circuit Reviews Easterday Case


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN