Weather |  Quotes |  Ag News |  Crops |  Portfolio |  Futures Markets |  Options 
     
  Home  
  Customer Login  
  Business Hours  
  Cash Bids  
  Fall 2023 Rates  
  Marketing Programs  
  Trucking  
  Contact Us  
  Grain Bin Bushel Calculator  
  Specialty Grain Programs  
  Admin Login  

Quote Ticker
  • CORN (May 24) 445'4 -8'2 5/8/24   1:15 PM CST
  • CORN (Jul 24) 459'0 -8'4 5/8/24   1:19 PM CST
  • CORN (Sep 24) 468'4 -8'0 5/8/24   1:19 PM CST
  • CORN (Dec 24) 481'4 -7'2 5/8/24   1:19 PM CST
  • CORN (Mar 25) 494'2 -6'2 5/8/24   1:19 PM CST
  • CORN (May 25) 502'6 -5'6 5/8/24   1:19 PM CST
  • CORN (Jul 25) 509'0 -5'0 5/8/24   1:19 PM CST
  • CORN (Sep 25) 490'2 -3'4 5/8/24   1:15 PM CST
  • CORN (Dec 25) 493'0 -4'0 5/8/24   1:19 PM CST
  • SOYBEANS (May 24) 1211'2 -19'4 5/8/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1228'6 -18'6 5/8/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1228'4 -18'0 5/8/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1213'6 -16'0 5/8/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1213'2 -15'0 5/8/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1224'2 -14'2 5/8/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1221'0 -12'4 5/8/24   1:19 PM CST
  • SOYBEANS (May 25) 1223'2 -11'6 5/8/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1229'0 -11'4 5/8/24   1:19 PM CST
  • WHEAT (May 24) 632'6 -8'6 5/8/24   1:15 PM CST
  • WHEAT (Jul 24) 634'4 -8'6 5/8/24   1:19 PM CST
  • WHEAT (Sep 24) 655'0 -8'6 5/8/24   1:19 PM CST
  • WHEAT (Dec 24) 681'0 -8'4 5/8/24   1:19 PM CST
  • WHEAT (Mar 25) 699'6 -8'2 5/8/24   1:19 PM CST
  • WHEAT (May 25) 708'6 -8'2 5/8/24   1:19 PM CST
  • WHEAT (Jul 25) 707'0 -8'2 5/8/24   1:15 PM CST
  • WHEAT (Sep 25) 714'0 -8'2 5/8/24   1:15 PM CST
  • WHEAT (Dec 25) 727'0 -9'0 5/8/24   1:15 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 452'6 452'6 444'2 445'4 -8'2 445'4s 01:30P Chart for @C4K Options for @C4K
Jul 24 467'0 467'0 457'4 459'0 -8'4 458'4s 01:30P Chart for @C4N Options for @C4N
Sep 24 476'0 476'2 467'2 468'4 -8'0 468'4s 01:30P Chart for @C4U Options for @C4U
Dec 24 488'2 488'4 480'2 481'4 -7'2 481'2s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 499'6 500'2 492'6 494'2 -6'2 494'0s 01:30P Chart for @C5H Options for @C5H
May 25 507'6 508'2 501'2 502'6 -5'6 502'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 513'2 513'6 507'2 509'0 -5'0 508'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 492'6 493'0 488'6 490'2 -3'4 490'0s 01:20P Chart for @C5U Options for @C5U
Dec 25 496'2 496'2 491'4 493'0 -4'0 492'6s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1233'4 1233'4 1211'2 1211'2 -19'4 1212'6s 01:24P Chart for @S4K Options for @S4K
Jul 24 1244'0 1248'0 1225'4 1228'6 -18'6 1227'6s 01:30P Chart for @S4N Options for @S4N
Aug 24 1243'0 1245'2 1225'6 1228'4 -18'0 1227'4s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1228'2 1228'2 1212'0 1213'6 -16'0 1213'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1224'6 1226'2 1211'2 1213'2 -15'0 1213'0s 01:30P Chart for @S4X Options for @S4X
Jan 25 1235'0 1236'2 1222'4 1224'2 -14'2 1224'0s 01:24P Chart for @S5F Options for @S5F
Mar 25 1230'2 1231'2 1219'4 1221'0 -12'4 1220'6s 01:30P Chart for @S5H Options for @S5H
May 25 1232'4 1232'6 1222'2 1223'2 -11'6 1223'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1237'4 1237'4 1227'4 1229'0 -11'4 1229'0s 01:20P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 632'6 -8'6 616'0s 01:24P Chart for @W4K Options for @W4K
Jul 24 642'2 649'2 628'2 634'4 -8'6 634'0s 01:20P Chart for @W4N Options for @W4N
Sep 24 663'0 670'0 650'0 655'0 -8'6 655'0s 01:30P Chart for @W4U Options for @W4U
Dec 24 688'6 694'6 676'2 681'0 -8'4 680'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 708'0 713'0 696'0 699'6 -8'2 699'6s 01:30P Chart for @W5H Options for @W5H
May 25 717'0 721'4 705'2 708'6 -8'2 708'4s 01:20P Chart for @W5K Options for @W5K
Jul 25 715'0 718'4 704'6 707'0 -8'2 707'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 720'0 724'2 711'6 714'0 -8'2 714'0s 01:20P Chart for @W5U Options for @W5U
Dec 25 735'4 736'0 723'4 727'0 -9'0 726'6s 01:20P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


Local Conditions
Auburn, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 79% Dew Pt: 60oF
Barom: 29.59 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:00
As reported at Dukes Weather Center, Il at 1:00 PM
 
Local Radar
Auburn, IL
Radar
 
Local Forecast
Auburn, IL

Wednesday

Thursday

Friday
Hi: 71°F
Lo: 57°F
Precip:
64%
Hi: 64°F
Lo: 54°F
Precip:
55%
Hi: 68°F
Lo: 49°F
Precip:
39%
View complete Local Weather
 
DTN Weather Summary
Another Round of Severe Storms for Delta, Mid-South Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:38AM
Wed May 8, 2024 CDT

Add Us To Your Favorites
 
Follow the steps below to add http://www.babgrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


DTN Top Stories

In its May 10 World Agricultural Supply and Demand Estimates (WASDE) report, USDA will update old-crop estimates as well as establish new estimates for the 2024-25 season. Also, the monthly Crop Production report will give the first production estimates for this year's winter wheat crops with state breakdowns. BUSDA Reports Preview

Choice cuts closed May 7 at $298.49, $5.59 higher than last week's low. Select cuts closed at $292.34, $4.69 higher than last week's low. The week's slightly higher prices may not seem like much, but to a market worried about whether seasonal consumer demand would develop, it's the beginning of an answered prayer. DGCall the Market

A new Treasury Inspector General for Tax Administration audit of biofuel tax credits claimed in 2022 finds the potential for fraud. BIRS Sees Possible Biofuel Credit Fraud

Two farmers who have struggled with and overcome their own mental health issues urge other farmers and ranchers to talk about mental health and reach out to others in their community who may be struggling. FMental Health Hope & Help - 2

Average retail prices for six of the eight major fertilizers were slightly higher the last week of April 2024 compared to last month. Two fertilizers, potash and anhydrous, were slightly lower in price. No fertilizer saw a significant price move. BDTN Retail Fertilizer Trends


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN